157,900 ▼ 3,500 (-2.17%)
03/05 장마감 관심종목추가 관심종목 관심종목
셀트리온제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 157,900 -2.17% 187,039 -47,474 0.00% -1,142 -37,914 +48,699
21/03/04 161,400 +2.15% 276,165 +27,094 9.02% -1,677 -36,614 -25,417
21/03/03 158,000 +2.53% 226,234 +21,486 8.94% +6,263 -5,752 -27,618
21/03/02 154,100 +0.26% 236,170 +34,684 8.94% +6,242 -21,193 -40,577
21/02/26 153,700 -4.83% 477,358 -108,279 8.83% -21,418 -40,296 +129,846
21/02/25 161,500 +10.01% 565,811 +29,008 9.13% +10,323 -23,480 -37,566
21/02/24 146,800 -3.55% 452,981 +103,402 9.02% -5,208 -52,043 -93,211
21/02/23 152,200 -3.97% 360,702 +74,638 8.72% -407 -34,558 -71,924
21/02/22 158,500 -2.34% 231,112 +11,126 8.52% -4,962 -50,585 -5,613
21/02/19 162,300 -0.25% 245,022 +35,786 8.48% +1,936 -61,183 -36,243
21/02/18 162,700 -2.81% 214,322 +1,240 8.36% -3,213 -42,601 +2,675
21/02/17 167,400 +0.36% 423,968 +29,304 8.35% -6,541 -24,288 -21,314
21/02/16 166,800 -3.36% 386,384 -36,198 8.27% -6,992 -4,055 +41,079
21/02/15 172,600 0.00% 198,982 -22,263 8.37% +5,326 -19,384 +18,170
21/02/10 172,600 -0.23% 207,851 +23,682 8.42% -134 -45,979 -22,775
21/02/09 173,000 -2.48% 291,926 +20,827 8.42% -2,262 -40,304 -19,339
21/02/08 177,400 -1.72% 329,315 -36,708 8.38% -8,744 -55,380 +45,679
21/02/05 180,500 +0.84% 1,437,524 -12,842 8.49% +6,275 -49,914 +7,077
21/02/04 179,000 +0.39% 297,814 +4,633 8.52% -9,955 -63,080 +4,724
21/02/03 178,300 -1.49% 360,453 -24,342 8.50% -1,624 -47,585 +25,716
21/02/02 181,000 -3.36% 413,268 -66,607 8.58% +158 -69,819 +63,422
21/02/01 187,300 +7.03% 951,591 +67,752 9.05% +29,185 -97,232 -95,626
21/01/29 175,000 -6.22% 481,848 -27,605 8.85% -9,178 -155,929 +35,341
21/01/28 186,600 -3.67% 610,661 -58,343 8.96% -12,861 -154,053 +70,080
21/01/27 193,700 +3.03% 763,501 +36,703 9.11% -4,602 -193,266 -32,560
21/01/26 188,000 +2.01% 958,244 -110,236 9.01% -18,240 -104,509 +130,506
21/01/25 184,300 +3.54% 340,462 +47,065 9.32% +12,277 -37,492 -58,085
21/01/22 178,000 -1.44% 335,060 +3,977 9.27% -16,434 -42,093 +14,324
21/01/21 180,600 -0.11% 428,862 -11,709 9.26% -15,560 -62,335 +24,691
21/01/20 180,800 -0.50% 502,907 -28,116 9.30% +20,518 -37,454 +6,619
21/01/19 181,700 +1.23% 1,352,732 +173,016 9.37% +15,100 -44,753 -184,799
21/01/18 179,500 -4.22% 1,486,367 +65,074 8.87% +13,692 -62,303 -82,850
21/01/15 187,400 -9.51% 1,741,091 +46,780 8.60% -22,321 -77,526 -27,235
21/01/14 207,100 -9.84% 1,684,635 -69,446 8.46% -21,269 -80,034 +101,291
21/01/13 229,700 +2.54% 2,063,293 +21,369 8.63% +5,541 -58,837 -27,233
21/01/12 224,000 +0.72% 813,415 -14,066 8.56% -17,338 -72,605 +33,487
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼