thinkels
¼¿Æ®¸®¿ÂÁ¦¾à 068760   ÄÚ½º´Ú>Á¦¾à
  more
136,900 ¡ã 1,200 (+0.88%)
11/24 13:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿Æ®¸®¿ÂÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/23 135,700 +3.67% 1,769,353 -28,282 8.10% -9,316 68,396 +37,425
20/11/20 130,900 +1.79% 586,191 +50,921 8.18% +20,376 82,312 -68,632
20/11/19 128,600 +2.55% 1,167,531 -22,354 8.04% -2,814 60,538 +17,797
20/11/18 125,400 +0.56% 463,110 +12,044 8.09% +9,162 54,547 -20,650
20/11/17 124,700 +2.13% 897,201 -624 8.06% -4,911 57,031 +7,972
20/11/16 122,100 -0.57% 344,272 -32,840 8.06% +17,778 66,711 +13,672
20/11/13 122,800 -1.60% 785,351 -29,521 8.17% +1,270 52,242 +23,747
20/11/12 124,800 -3.41% 1,042,159 -1,708 8.25% -5,922 46,323 +6,539
20/11/11 129,200 +15.15% 4,353,402 +51,008 8.26% +9,132 47,412 -56,986
20/11/10 112,200 -2.60% 252,486 -37,982 8.11% -12,507 20,088 +52,830
20/11/09 115,200 +0.96% 205,735 +29,619 8.21% +267 30,045 -29,509
20/11/06 114,100 -0.35% 382,343 -32,209 8.12% -32,130 37,083 +63,461
20/11/05 114,500 -0.17% 200,079 +12,948 8.21% +16,530 59,678 -28,926
20/11/04 114,700 +0.97% 311,106 +19,075 8.18% +11,043 47,016 -30,153
20/11/03 113,600 +2.62% 265,957 +28,404 8.12% +7,237 21,160 -35,556
20/11/02 110,700 +1.75% 135,191 -3,072 8.04% +2,740 19,790 +4
20/10/30 108,800 -4.56% 246,708 -52,039 8.05% -11,708 23,844 +63,200
20/10/29 114,000 +4.78% 398,787 +48,918 8.20% +23,653 21,771 -74,216
20/10/28 108,800 +3.42% 161,440 +19,956 8.06% +14,149 -24,811 -34,139
20/10/27 105,200 +1.45% 226,244 +18,975 8.02% +14,367 -23,177 -32,094
20/10/26 103,700 +1.37% 397,999 -6,778 7.96% +4,600 -41,894 +1,773
20/10/23 102,300 0.00% 199,911 -5,820 7.98% -1,398 -62,769 +7,110
20/10/22 102,300 -2.76% 185,911 -15,509 7.99% -8,805 -69,043 +24,850
20/10/21 105,200 0.00% 170,792 +7,560 8.04% +11,646 -74,603 -19,024
20/10/20 105,200 -2.59% 257,392 -1,362 8.02% +4,769 -89,895 -2,313
20/10/19 108,000 -0.28% 184,153 +1,607 8.02% +3,309 -87,658 -4,894
20/10/16 108,300 -0.37% 163,490 -2,144 8.01% -4,649 -93,120 +6,520
20/10/15 108,700 -3.03% 201,156 -8,337 7.93% -4,833 -119,590 +12,857
20/10/14 112,100 -3.03% 203,781 -1,267 7.95% -18,192 -76,236 +24,010
20/10/13 115,600 -1.20% 201,180 -18,599 7.95% -2,550 -77,248 +19,293
20/10/12 117,000 +2.54% 334,701 +30,143 8.02% +7,305 -62,616 -37,109
20/10/08 114,100 +0.53% 309,470 -3,047 7.98% -9,535 -75,075 +11,961
20/10/07 113,500 -0.44% 194,468 -10,480 8.08% +3,868 -77,653 +6,134
20/10/06 114,000 +1.60% 462,986 +16,872 8.13% -14,813 -90,194 -1,037
20/10/05 112,200 -1.06% 285,502 -15,556 8.18% +5,867 -81,300 +9,977
20/09/29 113,400 +2.90% 473,657 +29,642 8.21% +6,794 -90,562 -34,166
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2612.83

¡ã10.24
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â302,500¡ã
  2. »ï¼ºÀüÀÚ68,300¡ã
  3. ¾¾Á¨191,600¡å
  4. »ï¼ºÁß°ø¾÷6,850¡å
  5. ÄÚµð¿¥565¡ã
  6. µ¿È­¾àÇ°22,450¡ã
  7. Çö´ëÂ÷180,500¡ã
  8. »ï¼ºÀüÀÚ¿ì61,800¡ã
  9. Çѱ¹Àü·Â22,500¡ã
  10. ¿¡À̺ñÇÁ·Î¹Ù3,165¡ã