ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
157,900 ¡å 3,500 (-2.17%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿Æ®¸®¿ÂÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
157,900 |
-2.17% |
187,039 |
-47,474 |
0.00% |
-1,142 |
-37,914 |
+48,699 |
21/03/04 |
161,400 |
+2.15% |
276,165 |
+27,094 |
9.02% |
-1,677 |
-36,614 |
-25,417 |
21/03/03 |
158,000 |
+2.53% |
226,234 |
+21,486 |
8.94% |
+6,263 |
-5,752 |
-27,618 |
21/03/02 |
154,100 |
+0.26% |
236,170 |
+34,684 |
8.94% |
+6,242 |
-21,193 |
-40,577 |
21/02/26 |
153,700 |
-4.83% |
477,358 |
-108,279 |
8.83% |
-21,418 |
-40,296 |
+129,846 |
21/02/25 |
161,500 |
+10.01% |
565,811 |
+29,008 |
9.13% |
+10,323 |
-23,480 |
-37,566 |
21/02/24 |
146,800 |
-3.55% |
452,981 |
+103,402 |
9.02% |
-5,208 |
-52,043 |
-93,211 |
21/02/23 |
152,200 |
-3.97% |
360,702 |
+74,638 |
8.72% |
-407 |
-34,558 |
-71,924 |
21/02/22 |
158,500 |
-2.34% |
231,112 |
+11,126 |
8.52% |
-4,962 |
-50,585 |
-5,613 |
21/02/19 |
162,300 |
-0.25% |
245,022 |
+35,786 |
8.48% |
+1,936 |
-61,183 |
-36,243 |
21/02/18 |
162,700 |
-2.81% |
214,322 |
+1,240 |
8.36% |
-3,213 |
-42,601 |
+2,675 |
21/02/17 |
167,400 |
+0.36% |
423,968 |
+29,304 |
8.35% |
-6,541 |
-24,288 |
-21,314 |
21/02/16 |
166,800 |
-3.36% |
386,384 |
-36,198 |
8.27% |
-6,992 |
-4,055 |
+41,079 |
21/02/15 |
172,600 |
0.00% |
198,982 |
-22,263 |
8.37% |
+5,326 |
-19,384 |
+18,170 |
21/02/10 |
172,600 |
-0.23% |
207,851 |
+23,682 |
8.42% |
-134 |
-45,979 |
-22,775 |
21/02/09 |
173,000 |
-2.48% |
291,926 |
+20,827 |
8.42% |
-2,262 |
-40,304 |
-19,339 |
21/02/08 |
177,400 |
-1.72% |
329,315 |
-36,708 |
8.38% |
-8,744 |
-55,380 |
+45,679 |
21/02/05 |
180,500 |
+0.84% |
1,437,524 |
-12,842 |
8.49% |
+6,275 |
-49,914 |
+7,077 |
21/02/04 |
179,000 |
+0.39% |
297,814 |
+4,633 |
8.52% |
-9,955 |
-63,080 |
+4,724 |
21/02/03 |
178,300 |
-1.49% |
360,453 |
-24,342 |
8.50% |
-1,624 |
-47,585 |
+25,716 |
21/02/02 |
181,000 |
-3.36% |
413,268 |
-66,607 |
8.58% |
+158 |
-69,819 |
+63,422 |
21/02/01 |
187,300 |
+7.03% |
951,591 |
+67,752 |
9.05% |
+29,185 |
-97,232 |
-95,626 |
21/01/29 |
175,000 |
-6.22% |
481,848 |
-27,605 |
8.85% |
-9,178 |
-155,929 |
+35,341 |
21/01/28 |
186,600 |
-3.67% |
610,661 |
-58,343 |
8.96% |
-12,861 |
-154,053 |
+70,080 |
21/01/27 |
193,700 |
+3.03% |
763,501 |
+36,703 |
9.11% |
-4,602 |
-193,266 |
-32,560 |
21/01/26 |
188,000 |
+2.01% |
958,244 |
-110,236 |
9.01% |
-18,240 |
-104,509 |
+130,506 |
21/01/25 |
184,300 |
+3.54% |
340,462 |
+47,065 |
9.32% |
+12,277 |
-37,492 |
-58,085 |
21/01/22 |
178,000 |
-1.44% |
335,060 |
+3,977 |
9.27% |
-16,434 |
-42,093 |
+14,324 |
21/01/21 |
180,600 |
-0.11% |
428,862 |
-11,709 |
9.26% |
-15,560 |
-62,335 |
+24,691 |
21/01/20 |
180,800 |
-0.50% |
502,907 |
-28,116 |
9.30% |
+20,518 |
-37,454 |
+6,619 |
21/01/19 |
181,700 |
+1.23% |
1,352,732 |
+173,016 |
9.37% |
+15,100 |
-44,753 |
-184,799 |
21/01/18 |
179,500 |
-4.22% |
1,486,367 |
+65,074 |
8.87% |
+13,692 |
-62,303 |
-82,850 |
21/01/15 |
187,400 |
-9.51% |
1,741,091 |
+46,780 |
8.60% |
-22,321 |
-77,526 |
-27,235 |
21/01/14 |
207,100 |
-9.84% |
1,684,635 |
-69,446 |
8.46% |
-21,269 |
-80,034 |
+101,291 |
21/01/13 |
229,700 |
+2.54% |
2,063,293 |
+21,369 |
8.63% |
+5,541 |
-58,837 |
-27,233 |
21/01/12 |
224,000 |
+0.72% |
813,415 |
-14,066 |
8.56% |
-17,338 |
-72,605 |
+33,487 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å