36,500 ▼ 900 (-2.41%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 36,500 -2.41% 180,224 -28,326 0.00% +14,616 82,286 +13,560
19/11/21 37,400 -2.98% 183,072 +54,563 6.81% +7,517 92,427 -62,086
19/11/20 38,550 -0.39% 97,540 -267 6.61% -4,237 103,054 +3,895
19/11/19 38,700 -0.64% 86,763 +14,426 6.54% -8,607 108,432 -5,832
19/11/18 38,950 0.00% 69,535 -11,516 6.27% +3,686 131,802 +7,617
19/11/15 38,950 +0.78% 88,698 +965 6.25% +10,878 139,287 -11,852
19/11/13 37,950 -2.57% 132,108 -49,405 6.22% +7,015 131,433 +42,489
19/11/11 38,550 -0.13% 137,508 -794 6.35% +9,632 128,284 -8,618
19/11/08 38,600 -3.62% 326,779 -90,487 6.27% +21,491 139,073 +73,604
19/11/07 40,050 -1.23% 275,558 +18,281 6.26% -19,077 110,822 +902
19/11/06 40,550 -1.10% 95,164 -12,007 6.20% +4,350 96,107 +6,739
19/11/05 41,000 +0.12% 106,392 +19,709 6.24% -19,518 67,006 -270
19/11/04 40,950 +3.02% 138,400 +38,808 6.23% +643 133,869 -38,687
19/11/01 39,750 -0.63% 97,949 +8,346 6.09% -11,310 130,577 +2,974
19/10/31 40,000 -0.99% 110,901 +5,506 6.01% +5,555 138,085 -10,963
19/10/30 40,400 -1.94% 160,073 -36,110 5.93% -5,058 131,524 +40,587
19/10/29 41,200 +1.48% 266,477 +22,544 6.06% +2,790 134,627 -25,212
19/10/28 40,600 +0.37% 145,737 +1,461 5.89% +14,348 125,697 -15,896
19/10/25 40,450 -0.98% 176,759 -9,613 5.88% -120 112,806 +9,284
19/10/24 40,850 -0.49% 381,281 -11,468 5.90% +47,692 120,689 -36,298
19/10/23 41,050 +2.11% 561,233 -9,337 5.88% +24,757 78,419 -15,527
19/10/22 40,200 +3.74% 428,782 -14,382 5.90% +18,144 34,481 -3,216
19/10/21 38,750 -0.90% 119,688 -14,769 5.95% +1,141 13,949 +13,728
19/10/18 39,100 -2.62% 139,871 -25,504 5.83% +14,763 10,441 +10,341
19/10/17 40,150 +0.12% 121,474 -14,972 5.90% +11,171 -18,826 +3,601
19/10/16 40,100 +2.95% 319,345 +22,113 5.93% +3,024 -59,750 -24,947
19/10/15 38,950 0.00% 116,867 +2,458 5.79% +3,866 -59,834 -5,445
19/10/14 38,950 0.00% 220,739 -66,398 5.81% +20,421 -76,364 +44,561
19/10/11 38,950 -1.64% 195,404 -64,659 5.98% -6,760 -101,631 +71,419
19/10/10 39,600 -2.34% 229,666 -39,075 6.10% -33,792 -102,125 +73,887
19/10/08 40,550 -1.58% 394,034 -81,982 6.26% -24,751 -75,260 +105,584
19/10/07 41,200 +7.85% 778,066 -4,521 6.53% +47,345 -75,182 -43,408
19/10/04 38,200 -2.55% 241,897 -30,548 6.55% -2,649 -123,464 +33,386
19/10/02 39,200 -2.61% 446,126 -11,999 6.61% -3,802 -123,649 +15,828
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼