¼¿Æ®¸®¿ÂÁ¦¾à 068760   ÄÚ½º´Ú>Á¦¾à
  more
121,900 ¡å 2,300 (-1.85%)
08/06 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿Æ®¸®¿ÂÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/06 121,900 -1.85% 381,113 -65,497 0.00% +1,611 -35,184 +76,462
20/08/05 124,200 +4.72% 870,794 +45,422 8.47% +14,358 -40,592 -62,179
20/08/04 118,600 +0.25% 298,568 +15,945 8.35% +3,835 -59,709 -11,951
20/08/03 118,300 +0.51% 533,454 +32,501 8.31% +2,929 -78,775 -33,610
20/07/31 117,700 -0.25% 319,362 +7,990 8.21% -8,761 -73,108 +52
20/07/30 118,000 -0.17% 2,157,806 -65,517 8.19% -13,171 -88,328 +77,409
20/07/29 118,200 -4.14% 625,440 +11,215 8.37% -10,859 -71,891 +25,837
20/07/28 123,300 -0.56% 287,958 +12,956 8.33% -802 -63,317 +15,553
20/07/27 124,000 -2.13% 327,305 -25,089 8.31% -486 -56,968 +39,847
20/07/24 126,700 +0.24% 695,882 -59,811 8.37% -2,541 -66,137 +63,243
20/07/23 126,400 -1.10% 335,900 +31,965 8.51% -5,244 -61,615 -27,664
20/07/22 127,800 -0.31% 537,324 +80,705 8.42% -6,854 -67,968 -42,829
20/07/21 128,200 -1.31% 512,033 -2,540 8.20% +10,995 -64,309 -3,142
20/07/20 129,900 -3.06% 560,419 -54,625 8.27% -2,612 -80,800 +53,262
20/07/17 134,000 +1.82% 484,469 +54,215 8.41% +8,040 -70,915 -61,607
20/07/16 131,600 -0.90% 319,597 +5,300 8.25% -11,127 -85,479 +7,446
20/07/15 132,800 -1.48% 446,545 -33,596 8.23% +6,649 -90,139 +22,022
20/07/14 134,800 -1.32% 467,273 -16,306 8.31% -4,376 -110,197 +20,676
20/07/13 136,600 +1.79% 658,421 +10,194 8.35% -1,301 -91,794 -6,355
20/07/10 134,200 +1.44% 737,682 -10,544 8.32% -15,467 -126,121 +22,259
20/07/09 132,300 +7.39% 2,408,496 -91,763 8.35% -3,797 -109,895 +90,262
20/07/08 123,200 +0.08% 248,551 -18,519 8.62% -4,759 -116,021 +21,185
20/07/07 123,100 0.00% 406,103 +21,958 8.69% -15,231 -112,499 -9,863
20/07/06 123,100 -0.65% 329,385 -95,011 8.65% +8,596 -85,402 +84,922
20/07/03 123,900 +0.08% 487,003 +62,495 8.94% -23,981 -92,702 -40,396
20/07/02 123,800 +2.31% 536,803 +29,886 8.78% +3,266 -72,050 -56,472
20/07/01 121,000 -4.65% 698,712 +76,823 8.70% -2,285 -70,216 -75,928
20/06/30 126,900 -1.70% 924,040 +125,061 8.48% +5,547 -67,548 -104,569
20/06/29 129,100 -3.37% 567,615 -578 8.13% -9,655 -64,838 +32,731
20/06/26 133,600 -1.98% 479,142 -16,544 8.14% +1,981 -60,382 +12,984
20/06/25 136,300 -0.22% 653,142 +36,539 8.18% -11,597 -36,384 -25,979
20/06/24 136,600 -2.15% 959,781 -94,780 8.08% -3,195 -48,388 +89,731
20/06/23 139,600 -0.71% 2,174,233 -162,108 8.30% -5,496 -92,218 +164,433
20/06/22 140,600 +2.33% 1,210,139 +143,915 8.72% +7,273 -117,666 -151,728
20/06/19 137,400 +0.73% 1,190,786 -43,711 8.33% -6,524 -128,642 +48,195
20/06/18 136,400 -1.23% 756,469 -71,842 8.64% -15,787 -119,814 +87,375
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2342.61

¡ã30.75
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. Çö´ëÂ÷144,000¡ã
  3. »ï¼ºÀüÀÚ57,900¡ã
  4. Ä«Ä«¿À364,000¡å
  5. LGÈ­ÇÐ679,000¡ã
  6. ¾¾Á¨310,200¡ã
  7. NAVER321,500¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ102,300¡å
  9. SKÀ̳뺣ÀÌ163,000¡ã
  10. ½ÅdzÁ¦¾à77,400¡å