80,000 ▼ 800 (-0.99%) 07/20 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 80,000 -0.99% 98,905 -6,269 0.00% +234 -23,571 +5,375
18/07/19 80,800 -1.94% 138,771 -11,196 6.09% -12,701 -26,180 +23,964
18/07/18 82,400 -1.32% 85,440 -10,463 6.11% -995 -28,156 +11,458
18/07/17 83,500 -0.60% 50,110 -8,298 6.17% -6,697 -20,710 +14,769
18/07/16 84,000 0.00% 79,693 +2,638 6.15% -6,061 -29,808 +3,250
18/07/13 84,000 +1.45% 88,223 +13,638 6.14% +5,014 -27,833 -18,554
18/07/12 82,800 +0.36% 100,046 -2,822 6.12% -7,131 -25,816 +9,827
18/07/11 82,500 -3.06% 166,733 -13,105 6.12% -22,292 -69,359 +35,071
18/07/10 85,100 -1.05% 76,771 -2,380 6.19% -3,680 -40,928 +6,028
18/07/09 86,000 +0.23% 87,397 +9,884 6.35% +5,783 -24,143 -15,794
18/07/06 85,800 +1.42% 161,617 -5,649 6.32% +20,348 -33,262 -14,592
18/07/05 84,600 -1.51% 164,738 -9,488 6.33% +4,639 -50,179 +4,593
18/07/04 85,900 -1.26% 118,856 +13,118 6.35% -10,850 -47,797 -2,488
18/07/03 87,000 -1.36% 197,772 -15,530 6.38% -12,087 -88,811 +25,743
18/07/02 88,200 -2.76% 168,784 -1,866 6.57% -10,461 -79,222 +9,994
18/06/29 90,700 +2.83% 145,819 +53,560 6.59% +11,046 -501,184 -64,924
18/06/28 88,200 -1.12% 128,144 +13,464 6.47% -401 -573,703 -12,816
18/06/27 89,200 -1.44% 134,478 +1,593 6.42% -2,557 -575,319 -524
18/06/26 90,500 -0.77% 153,110 +13,599 6.43% +9,412 -558,670 -23,877
18/06/25 91,200 +2.36% 202,896 +67,022 6.40% +15,866 -537,683 -81,008
18/06/22 89,100 +4.21% 177,968 +11,988 6.23% -2,375 -517,524 -9,311
18/06/21 85,500 -1.61% 117,272 +11,848 6.27% -14,677 -544,626 +2,845
18/06/20 86,900 +3.95% 213,538 +45,736 6.22% +6,451 -453,537 -52,452
18/06/19 83,600 -6.07% 386,228 -77,875 6.15% -15,795 -428,721 +92,652
18/06/18 89,000 -2.73% 371,656 -65,146 6.38% -4,086 -416,477 +67,935
18/06/15 91,500 +3.04% 518,595 +101,613 6.62% +7,031 -460,199 -107,033
18/06/14 88,800 +1.02% 202,225 +35,893 6.34% -50,674 -411,547 +16,793
18/06/12 87,900 +0.46% 230,446 +5,523 6.39% +6,139 -370,231 -12,218
18/06/11 87,500 -0.68% 107,783 -4,946 6.40% +13,105 -352,418 -8,645
18/06/08 88,100 -1.23% 116,551 -16,111 6.48% -3,336 -360,549 +20,155
18/06/07 89,200 +1.71% 157,442 +24,307 6.50% +3,431 -308,199 -27,821
18/06/05 87,700 -1.24% 227,024 -42,246 6.48% +7,021 -345,333 +34,428
18/06/04 88,800 -2.95% 366,703 -15,993 6.64% -51,864 -336,360 +66,751
18/06/01 91,500 -1.82% 453,899 -120,391 6.67% -2,498 -269,153 +120,544
18/05/31 93,200 -0.75% 1,742,937 +463,494 6.89% -432,423 -249,311 -30,376
18/05/30 93,900 +2.62% 368,117 +110,085 5.52% -61,473 209,404 -46,443
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼