60,600 ▼ 400 (-0.66%) 02/22 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 60,600 -0.66% 104,278 +6,070 0.00% -18,351 -73,383 +11,973
19/02/21 61,000 -2.56% 155,647 -13,870 6.29% -15,746 -47,951 +29,350
19/02/20 62,600 -1.26% 78,685 -8,722 6.33% -13,352 -40,871 +22,410
19/02/19 63,400 +0.63% 119,241 +16,748 6.40% -2,506 30,372 -14,128
19/02/18 63,000 +1.29% 159,292 +16,138 6.31% +6,872 34,721 -22,860
19/02/15 62,200 -0.64% 75,833 +1,108 6.27% -17,179 32,324 +14,783
19/02/14 62,600 0.00% 78,818 +12,244 6.15% +581 25,995 -12,756
19/02/13 62,600 +0.32% 78,868 +27,766 6.15% +6,142 19,292 -34,642
19/02/12 62,400 -0.64% 84,122 +4,807 6.09% -10,036 7,232 +6,598
19/02/11 62,800 +0.96% 92,245 +26,833 6.11% +1,116 8,267 -27,997
19/02/08 62,200 -0.32% 80,595 +13,798 6.01% -4,118 8,784 -10,156
19/02/07 62,400 +0.16% 86,248 +14,187 5.79% -1,104 -8,867 -8,768
19/02/01 62,300 -0.95% 87,437 +27,270 5.77% -7,021 26,477 -20,021
19/01/31 62,900 +0.96% 167,319 +27,300 5.86% -5,528 60,032 -20,900
19/01/30 62,300 +1.30% 115,232 +27,838 5.74% -1,073 59,689 -27,925
19/01/29 61,500 -0.65% 100,605 +13,119 5.48% +2,810 40,573 -16,069
19/01/28 61,900 +1.14% 183,861 +26,355 5.40% -5,504 11,514 -21,035
19/01/25 61,200 +0.66% 134,879 +13,122 5.27% +4,683 -23,359 -17,890
19/01/24 60,800 +2.88% 210,387 +6,741 5.44% +2,121 40,212 -8,110
19/01/23 59,100 -0.34% 65,967 -3,638 5.45% +3,810 33,140 -233
19/01/22 59,300 +1.02% 94,242 +6,614 5.47% +7,081 35,435 -13,713
19/01/21 58,700 -1.84% 119,515 -4,638 5.60% -8,666 32,212 +13,048
19/01/18 59,800 +4.91% 257,989 -7,916 5.67% +57,891 107,836 -49,524
19/01/17 57,000 -2.23% 185,582 +7,843 5.54% +1,843 59,485 -10,391
19/01/16 58,300 -1.52% 184,533 +20,163 5.58% +4,475 66,690 -23,759
19/01/15 59,200 -1.66% 185,205 +22,491 5.50% -23,508 58,736 +541
19/01/14 60,200 -2.11% 141,712 +4,835 5.36% -6,122 55,659 +1,152
19/01/11 61,500 +0.65% 93,279 +3,849 5.34% -5,918 50,632 +2,226
19/01/10 61,100 0.00% 131,304 -15,375 5.33% -9,001 68,559 +24,116
19/01/09 61,100 +0.49% 135,607 -21,988 5.32% +1,633 91,499 +20,355
19/01/08 60,800 -2.09% 146,696 +259 5.31% -21,769 87,978 +22,669
19/01/07 62,100 +0.16% 265,472 -102,964 5.30% +34,240 103,798 +67,705
19/01/04 62,000 +4.03% 284,510 -25,369 5.63% +26,534 72,298 -1,005
19/01/03 59,600 -2.13% 176,554 +1,472 5.67% -5,871 32,187 +4,469
19/01/02 60,900 -4.09% 204,506 +142 5.66% -20,189 31,111 +15,760
18/12/28 63,500 +0.32% 207,685 +14,322 5.65% -26,249 46,849 +11,433
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲