59,900 ▲ 1,800 (+3.10%) 12/12 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 59,900 +3.10% 196,338 0 0.00% 0 -175,741 0
18/12/11 58,100 -7.92% 520,919 +73,261 6.12% +12,009 -188,159 -85,947
18/12/10 63,100 -0.47% 208,669 -4,561 5.92% +13,939 -160,967 -8,845
18/12/07 63,400 +3.59% 231,994 +28,970 5.92% -1,888 -186,505 -24,019
18/12/06 61,200 -5.26% 189,292 +1,831 5.84% -5,949 -196,878 +1,122
18/12/05 64,600 -1.97% 179,690 +12,265 5.83% +2,740 -228,271 -14,254
18/12/04 65,900 -0.90% 230,898 +237 5.86% -13,577 -236,180 +12,775
18/12/03 66,500 +0.45% 236,311 -11,922 5.86% -6,947 -241,502 +19,131
18/11/30 66,200 +2.32% 217,319 +40,825 5.85% -4,451 -262,972 -37,656
18/11/29 64,700 -1.07% 606,026 -97,644 5.65% +1,500 -270,312 +95,308
18/11/28 65,400 -0.30% 260,506 +3,139 5.91% -5,827 -318,483 +4,055
18/11/27 65,600 -1.80% 440,748 -60,864 5.89% -57,471 -344,480 +115,261
18/11/26 66,800 +3.25% 438,745 +4,544 6.07% +28,167 -251,341 -30,966
18/11/23 64,700 -0.61% 713,456 -38,586 6.06% +15,821 -234,020 +22,604
18/11/22 65,100 -3.56% 329,362 +813 6.20% -19,392 -248,595 +17,172
18/11/21 67,500 -1.60% 833,497 -50,132 6.20% -21,186 -166,677 +70,492
18/11/20 68,600 -1.44% 1,012,660 -35,426 6.44% -8,032 -97,993 +42,228
18/11/19 69,600 +8.41% 2,377,286 -189,208 6.60% -14,405 -84,303 +205,820
18/11/16 64,200 +22.05% 2,019,733 -14,984 7.06% -68,100 -67,570 +83,568
18/11/15 52,600 +2.73% 205,678 -21,300 7.10% -22,692 3,788 +44,643
18/11/14 51,200 +2.20% 224,557 +38,386 7.18% -12,418 12,722 -26,215
18/11/13 50,100 +3.51% 436,681 +123,647 7.08% +39,201 1,382 -164,223
18/11/12 48,400 -10.20% 324,920 +30,531 6.78% -11,599 -26,564 -19,615
18/11/09 53,900 -3.06% 166,322 +2,442 6.76% -12,261 -49,579 +12,319
18/11/08 55,600 -0.54% 131,331 -6,208 6.79% -37,342 3,721 +43,977
18/11/07 55,900 -1.93% 166,297 +4,712 6.76% -5,169 75,530 -457
18/11/06 57,000 -0.87% 118,487 -4,502 6.74% -18,899 92,086 +23,281
18/11/05 57,500 +0.17% 188,564 -16,146 6.76% -28,417 110,972 +44,218
18/11/02 57,400 +4.74% 203,204 -595 6.83% -11,791 152,990 +8,445
18/11/01 54,800 +2.43% 348,126 +45,051 6.83% -46,671 170,691 +1,582
18/10/31 53,500 -3.95% 251,161 -10,697 6.68% -31,824 207,988 +42,553
18/10/30 55,700 +2.01% 467,038 +54,464 6.74% +35,668 234,194 -90,050
18/10/29 54,600 -7.46% 266,561 +13,027 6.60% +45,488 189,050 -59,626
18/10/26 59,000 -5.60% 248,086 -20,426 6.56% +1,246 126,854 +19,118
18/10/25 62,500 +0.32% 502,545 +941 6.62% +62,526 112,798 -63,585
18/10/24 62,300 -5.75% 210,926 +19,877 6.63% +47,498 7,796 -67,403
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲