81,300 ▲ 1,300 (+1.63%) 09/21 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 81,300 +1.63% 94,196 +17,988 0.00% -12,810 86,465 -5,198
18/09/20 80,000 -2.08% 220,078 +14,126 6.14% -42,476 111,572 +28,456
18/09/19 81,700 -0.97% 152,293 +22,934 6.14% -38,065 168,379 +15,146
18/09/18 82,500 0.00% 85,718 +8,326 6.07% +3,320 224,528 -11,225
18/09/17 82,500 +0.61% 152,682 +2,390 6.05% -1,173 257,002 -1,220
18/09/14 82,000 -1.09% 116,585 -16,814 6.11% +7,762 261,164 +9,047
18/09/13 82,900 +1.47% 194,008 -16,189 6.16% +18,775 267,062 -2,593
18/09/12 81,700 +2.38% 186,948 +6,409 6.15% +33,207 263,560 -39,450
18/09/11 79,800 -0.62% 74,853 +6,524 6.13% +5,803 236,346 -12,465
18/09/10 80,300 +0.12% 92,663 +1,697 6.12% +8,339 201,809 -10,038
18/09/07 80,200 -0.25% 77,922 +5,972 6.12% -1,231 190,764 -4,787
18/09/06 80,400 -1.71% 152,528 -13,569 6.10% -14,351 186,908 +27,956
18/09/05 81,800 -1.33% 122,177 -1,091 6.01% -11,620 204,922 +12,668
18/09/04 82,900 +3.88% 259,295 +27,385 6.03% +49,851 235,231 -75,843
18/09/03 79,800 -0.37% 100,513 -1,179 5.94% +6,818 163,019 -5,270
18/08/31 80,100 +5.67% 321,603 +62,013 5.95% +23,192 167,876 -84,997
18/08/30 75,800 -0.39% 66,398 +12,762 5.75% +8,014 131,186 -20,854
18/08/29 76,100 +0.40% 80,754 +18,263 5.71% -1,048 160,285 -17,183
18/08/28 75,800 -1.56% 98,267 +7,352 5.66% +595 156,757 -8,083
18/08/27 77,000 +0.13% 136,748 -5,169 5.64% +43,563 136,391 -38,313
18/08/24 76,900 +2.95% 175,401 +47,747 5.65% +12,297 82,528 -59,185
18/08/23 74,700 +1.22% 71,174 +11,524 5.52% +14,331 89,312 -21,090
18/08/22 73,800 0.00% 82,263 +4,802 5.48% +18,084 44,627 -22,854
18/08/21 73,800 +2.64% 168,962 +29,715 5.46% +35,794 -5,456 -65,215
18/08/20 71,900 -0.14% 60,141 -14,705 5.42% +2,989 -94,555 +10,863
18/08/17 72,000 +2.71% 151,919 +35,661 5.45% +13,660 -97,310 -48,864
18/08/16 70,100 +0.86% 161,914 +9,820 5.34% +15,273 -123,671 -24,967
18/08/14 69,500 0.00% 108,211 +14,346 5.36% +5,993 -139,939 -20,627
18/08/13 69,500 -4.92% 148,633 +5,777 5.34% -28,734 -152,629 +23,072
18/08/10 73,100 -0.27% 117,367 +5,882 5.33% -2,706 -129,956 -3,542
18/08/09 73,300 -1.08% 107,669 +14,301 5.32% -5,087 -122,236 -9,522
18/08/08 74,100 +0.95% 114,210 -20,245 5.18% +3,663 -124,280 +15,847
18/08/07 73,400 +1.66% 162,189 +25,475 5.27% +18,689 -150,235 -41,828
18/08/06 72,200 -2.17% 105,081 +7,269 5.26% -22,361 -172,604 +13,825
18/08/03 73,800 -0.14% 75,243 -15,405 5.29% +11,675 -144,460 +3,701
18/08/02 73,900 -2.51% 204,115 -53,519 5.33% -13,498 -135,787 +65,589
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼