85,500 ▼ 5,400 (-5.94%) 01/22 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 85,500 -5.94% 1,412,816 +18,435 0.00% +32,478 13,076 -50,027
18/01/19 90,900 -9.82% 2,176,014 -28,031 1.16% -11,585 -14,353 +53,603
18/01/18 100,800 +0.30% 1,967,391 -4,790 1.22% +30,001 10,907 -20,802
18/01/17 100,500 -10.11% 2,957,377 +5,268 1.17% -8,873 -7,015 -826
18/01/16 111,800 +2.10% 4,091,291 -68,546 1.23% +20,078 12,406 +112,966
18/01/15 109,500 +22.35% 9,791,381 -78,626 1.45% -33,947 -66,608 +107,091
18/01/12 89,500 +29.90% 11,024,626 +78,077 1.69% +52,296 -2,033 -125,455
18/01/11 68,900 +6.33% 1,449,431 +72,765 1.46% +64,928 -65,815 -133,935
18/01/10 64,800 -0.61% 906,516 +7,558 1.22% +1,505 -109,536 -9,539
18/01/09 65,200 -2.40% 3,250,204 -129,318 1.20% -47,308 -97,249 +180,544
18/01/08 66,800 +4.38% 2,273,571 +56,772 1.57% -64,477 -56,498 +6,492
18/01/05 64,000 +1.27% 786,875 +25,550 1.25% -14,557 2,292 -14,244
18/01/04 63,200 -5.67% 1,603,189 -171,521 1.15% -57,407 9,627 +226,252
18/01/03 67,000 +7.03% 3,776,074 +9,899 1.57% -17,035 77,758 +2,413
18/01/02 62,600 +2.29% 955,215 +48,668 0.00% -76,407 143,053 +29,910
17/12/28 61,200 -1.29% 1,050,905 -26,713 0.00% -95,037 220,125 +125,385
17/12/27 62,000 +2.14% 1,543,492 -31,331 1.45% -38,706 328,290 +73,289
17/12/26 61,900 +2.48% 1,763,623 -23,013 1.50% +146,517 357,282 -112,790
17/12/22 60,400 +5.04% 802,649 +53,565 1.61% +102,329 223,253 -154,879
17/12/21 57,500 -2.54% 611,302 +26,926 1.50% +28,283 112,077 -49,655
17/12/20 59,000 -1.83% 460,932 -6,958 1.42% +5,049 83,684 -2,825
17/12/19 60,100 -0.33% 826,570 +52,456 1.45% +13,675 85,014 -71,140
17/12/18 60,300 -0.82% 433,133 -12,438 1.28% +12,079 70,817 -1,400
17/12/15 60,800 +0.66% 742,525 +78,297 1.35% +10,548 82,347 -99,165
17/12/14 60,400 -2.11% 1,213,911 -17,394 1.13% -58,936 75,428 +75,736
17/12/13 61,700 +3.01% 1,068,443 +19,709 1.16% +30,628 127,495 -64,470
17/12/12 59,900 -3.39% 1,143,633 -40,301 1.10% -11,486 148,280 +54,801
17/12/11 62,000 +4.91% 2,242,540 -51,975 1.20% +21,207 214,983 +27,947
17/12/08 59,100 +9.65% 4,451,848 -25,847 1.37% +13,792 226,426 +9,603
17/12/07 53,900 -7.55% 1,340,747 +7,453 1.44% -6,557 220,586 +17,066
17/12/06 58,300 -1.85% 827,807 +565 1.43% -5,687 236,981 +5,855
17/12/05 59,400 -6.75% 1,024,976 -1,468 1.42% -7,222 257,649 +1,491
17/12/04 63,700 -4.21% 1,290,364 -19,572 1.42% +10,724 209,337 +23,830
17/12/01 66,500 +9.20% 3,680,610 +49,239 1.49% +48,260 200,899 -143,561
17/11/30 60,900 +0.16% 684,373 -11,201 1.39% +665 156,725 +1,167
17/11/29 60,800 +3.05% 752,199 -1,199 1.43% +13,128 163,811 -14,711
2502.11

▼18.15
-0.72%

실시간검색

  1. 뉴프라이드3,850▲
  2. SK하이닉스70,900▼
  3. CMG제약7,740▲
  4. 인터플렉스32,150▼
  5. 고려신용정보2,905▲
  6. 텔콘14,100▼
  7. 에이티넘인베4,020-
  8. 드림시큐리티5,720▲
  9. 비덴트17,500▼
  10. 삼화콘덴서46,700▼