60,300 ▼ 200 (-0.33%) 03/18 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/18 60,300 -0.33% 87,783 -16,091 0.00% -5,194 81,661 +19,525
19/03/15 60,500 -1.79% 153,993 -45,973 6.52% -13,936 69,676 +59,828
19/03/14 61,600 -2.99% 142,089 -15,296 6.68% -26,921 84,193 +41,950
19/03/13 63,500 -0.31% 97,014 +4,957 6.74% +13,731 117,256 -18,770
19/03/12 63,700 +4.43% 273,610 +100,135 6.70% +54,835 93,489 -154,527
19/03/11 61,000 -1.13% 72,808 -15,710 6.50% +5,360 39,770 +10,260
19/03/08 61,700 +1.31% 117,830 -5,591 6.48% +31,310 30,292 -25,719
19/03/07 60,900 -2.25% 118,287 -9,424 6.44% -29,086 -2,122 +38,510
19/03/06 62,300 -2.50% 189,666 -46,872 6.44% -31,163 19,943 +78,035
19/03/05 63,900 +0.63% 166,922 -8,594 6.51% +7,059 51,106 +1,535
19/03/04 63,500 +4.79% 266,242 +58,348 6.57% +43,423 42,974 -101,771
19/02/28 60,600 -0.16% 213,717 +25,128 6.38% +31,953 2,361 -57,081
19/02/27 60,700 +0.33% 47,101 +3,797 6.30% +3,617 -35,096 -7,414
19/02/26 60,500 +0.83% 111,544 -11,870 6.29% +36,144 -34,030 -24,274
19/02/25 60,000 -0.99% 124,522 -6,433 6.33% +3,612 -68,053 +2,821
19/02/22 60,600 -0.66% 104,278 +6,070 6.32% -18,351 -67,855 +12,281
19/02/21 61,000 -2.56% 155,647 -13,870 6.29% -15,746 -42,423 +29,616
19/02/20 62,600 -1.26% 78,685 -8,722 6.33% -13,352 -35,343 +22,074
19/02/19 63,400 +0.63% 119,241 +16,748 6.40% -2,506 35,900 -14,242
19/02/18 63,000 +1.29% 159,292 +16,138 6.31% +6,872 40,249 -23,010
19/02/15 62,200 -0.64% 75,833 +1,108 6.27% -17,179 37,852 +16,071
19/02/14 62,600 0.00% 78,818 +12,244 6.15% +581 31,523 -12,825
19/02/13 62,600 +0.32% 78,868 +27,766 6.15% +6,142 24,820 -33,908
19/02/12 62,400 -0.64% 84,122 +4,807 6.09% -10,036 12,760 +5,229
19/02/11 62,800 +0.96% 92,245 +26,833 6.11% +1,116 13,795 -27,949
19/02/08 62,200 -0.32% 80,595 +13,798 6.01% -4,118 14,312 -9,680
19/02/07 62,400 +0.16% 86,248 +14,187 5.79% -1,104 -3,339 -13,083
19/02/01 62,300 -0.95% 87,437 +27,270 5.77% -7,021 32,005 -20,249
19/01/31 62,900 +0.96% 167,319 +27,300 5.86% 0 65,560 -27,300
19/01/30 62,300 +1.30% 115,232 +27,838 5.74% -1,073 59,689 -26,765
19/01/29 61,500 -0.65% 100,605 +13,119 5.48% +2,810 40,573 -15,929
19/01/28 61,900 +1.14% 183,861 +26,355 5.40% -5,504 11,514 -20,851
19/01/25 61,200 +0.66% 134,879 +13,122 5.27% +4,683 -23,359 -17,805
19/01/24 60,800 +2.88% 210,387 +6,741 5.44% +2,121 40,212 -8,862
19/01/23 59,100 -0.34% 65,967 -3,638 5.45% +3,810 33,140 -172
19/01/22 59,300 +1.02% 94,242 +6,614 5.47% +7,081 35,435 -13,695
2179.49

▲3.38
0.16%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스70,300▲
  3. 삼성전자43,700▼
  4. 셀리버리73,300▲
  5. 인트로메딕5,920↑
  6. 삼성SDI209,000▼