88,600 ▲ 100 (+0.11%) 04/25 13:50 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 88,500 +4.36% 841,263 +18,473 3.58% +42,910 194,522 -60,183
18/04/23 84,800 -0.93% 294,778 +13,013 3.52% +44,987 143,788 -53,565
18/04/20 85,600 +4.90% 516,235 +37,206 3.44% +58,328 120,308 -96,307
18/04/19 81,600 -2.51% 412,205 +49,751 3.31% +31,453 47,618 -82,707
18/04/18 83,700 -3.35% 295,148 -45,063 3.15% +4,678 20,028 +38,606
18/04/17 86,600 -2.15% 294,780 -13,019 3.29% -7,446 15,128 +20,346
18/04/16 88,500 -0.45% 231,457 -22,980 3.39% -7,101 29,396 +29,856
18/04/13 88,900 -0.45% 266,089 +35,022 3.50% -2,294 40,469 -33,183
18/04/12 89,300 -2.93% 343,109 +4,688 3.39% -14,171 47,352 +9,343
18/04/11 92,000 -2.85% 468,803 -18,213 3.37% -13,930 98,097 +41,529
18/04/10 94,700 +1.39% 455,863 +26,659 3.38% +611 116,180 -34,669
18/04/09 93,400 +4.94% 1,095,777 +19,181 3.31% +12,731 144,509 -32,784
18/04/06 89,000 -1.98% 767,570 +9,087 3.32% -242 164,813 -8,239
18/04/05 90,800 +10.60% 2,695,038 +274,996 3.30% +32,834 209,655 -302,966
18/04/04 82,100 -0.48% 263,394 +58,868 2.44% -9,380 147,163 -49,524
18/04/03 82,500 -0.60% 128,449 +16,665 2.22% +2,213 144,459 -20,959
18/04/02 83,000 -1.54% 139,330 +4,840 2.13% -8,835 170,643 +3,989
18/03/30 84,300 -0.47% 148,711 +6,526 2.11% +4,390 173,219 -10,827
18/03/29 84,700 +5.09% 268,897 +14,757 2.06% +16,198 131,339 -31,152
18/03/28 80,600 -1.95% 262,533 -3,621 2.02% +6,588 70,014 -2,664
18/03/27 82,200 -1.44% 259,260 -18,123 2.02% -7,824 48,823 +26,468
18/03/26 83,400 +2.08% 322,312 +26,252 2.02% +21,507 81,227 -48,206
18/03/23 81,700 -5.44% 409,911 -22,608 1.86% -14,362 81,738 +36,350
18/03/22 86,400 -0.80% 326,868 -9,193 1.90% +3,863 86,083 +5,538
18/03/21 87,100 -1.47% 260,735 -12,536 1.93% -222 98,159 -5,780
18/03/20 88,400 +1.61% 256,832 -14,520 1.98% +6,822 71,707 +7,415
18/03/19 87,000 -1.92% 200,368 -3,820 2.02% +3,972 100,942 -315
18/03/16 88,700 +0.80% 257,763 +6,135 1.92% +4,589 123,963 -12,074
18/03/15 88,000 +2.80% 444,026 -19,919 1.85% +36,574 112,572 -16,866
18/03/14 85,600 +0.94% 208,306 -20,729 1.89% +4,153 67,186 +16,836
18/03/13 84,800 -1.74% 354,855 -102,751 1.93% +28,940 16,088 +74,596
18/03/12 86,300 +2.62% 315,131 +8,977 2.19% +33,035 156,732 -40,493
18/03/09 84,100 -1.75% 326,568 -12,299 2.15% +44,600 96,804 -32,715
18/03/08 85,600 +6.34% 384,926 +88,798 2.20% -29,658 49,566 -58,294
18/03/07 80,500 -8.73% 629,857 +32,602 2.01% -12,084 67,797 -20,310
18/03/06 88,200 +2.20% 261,015 +38,904 1.92% +28,397 70,527 -66,847
2440.02

▼24.12
-0.98%

실시간검색

  1. SK하이닉스82,300▲
  2. 필룩스20,000▼
  3. 에이치엘비101,900▼
  4. 좋은사람들8,550▲
  5. 에이티넘인베4,370▼
  6. LG디스플레24,800▲
  7. 양지사13,600▲
  8. 코리아나7,730▼
  9. 서울제약13,500▼
  10. 비덴트18,650▼