68,800 ▲ 100 (+0.15%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 68,800 +0.15% 471,108 +14,097 0.00% -9,552 41,727 -3,959
20/04/02 68,700 +4.89% 797,899 -1,066 3.41% +15,567 44,406 -17,273
20/04/01 65,500 -18.02% 853,293 -6,526 3.44% -24,270 19,247 +21,939
20/03/31 79,900 +20.15% 1,304,541 -10,632 3.45% -446 47,641 +10,931
20/03/30 66,500 +6.74% 694,357 -13,621 3.46% -5,310 36,651 +22,699
20/03/27 62,300 -3.26% 983,979 -20,224 3.56% -13,664 62,286 +47,599
20/03/26 64,400 +6.80% 12,177,392 +77,588 3.73% -19,296 99,588 -58,726
20/03/25 60,300 +5.24% 8,892,944 +35,740 3.52% +4,706 93,529 -43,918
20/03/24 57,300 +29.78% 7,404,739 +87,384 3.53% +14,374 96,435 -96,769
20/03/23 44,150 +29.47% 4,948,101 -20,504 3.55% -25,940 118,506 +50,938
20/03/20 34,100 +13.48% 437,560 +22,655 3.63% +30,160 160,237 -41,482
20/03/19 30,050 -12.90% 576,544 +98,537 3.60% +2,033 121,955 -103,503
20/03/18 34,500 -7.01% 266,270 -1,780 3.43% -19,276 122,505 +20,253
20/03/17 37,100 +3.06% 391,320 +106,660 3.45% +23,606 148,882 -130,214
20/03/16 36,000 -4.64% 291,675 -7,604 3.26% -8,412 89,134 +15,196
20/03/13 37,750 -4.55% 530,397 -17,483 3.24% +30,099 82,411 -13,001
20/03/12 39,550 0.00% 448,511 +43,992 3.21% -2,890 60,436 -41,023
20/03/11 39,550 -3.18% 202,338 -2,161 3.07% -563 55,030 +2,354
20/03/10 40,850 +1.36% 254,404 -9,073 3.13% +35,583 55,915 -28,036
20/03/09 40,300 -2.42% 284,574 -6,461 3.17% +15,218 36,404 -9,377
20/03/06 41,300 -2.02% 193,281 -33,359 3.19% -6,873 28,709 +39,927
20/03/05 42,150 +4.07% 313,119 +63,910 3.29% -9,592 26,966 -53,716
20/03/04 40,500 +1.12% 124,099 +20,009 3.10% +4,124 44,425 -22,407
20/03/03 40,050 -1.35% 184,799 -1,990 3.04% -11,436 31,597 +14,424
20/03/02 40,600 +1.75% 242,954 -1,506 3.08% +20,325 36,821 -18,870
20/02/28 39,900 -0.13% 344,272 -13,899 3.08% +23,638 42,458 -10,070
20/02/27 39,950 -2.80% 210,796 -5,662 3.11% -25,355 44,330 +31,059
20/02/26 41,100 +0.74% 259,989 -18,411 3.22% +7,612 86,670 +17,509
20/02/25 40,800 +3.16% 297,326 -22,070 3.25% +36,445 78,033 -13,376
20/02/24 39,550 -5.72% 377,432 -29,381 3.27% +15,791 31,634 +15,235
20/02/21 41,950 -3.78% 235,512 -1,344 3.35% -8,122 2,987 +8,640
20/02/20 43,600 +1.16% 247,460 +22,594 3.36% +2,583 39,265 -25,088
20/02/19 43,100 -2.38% 253,310 -16,239 3.26% +7,101 26,064 +8,759
20/02/18 44,150 -2.11% 417,330 -38,372 3.30% -36,142 5,515 +72,070
20/02/17 45,100 +2.85% 731,393 +9,229 3.40% -15,135 39,077 +6,293
20/02/14 43,850 +0.11% 241,884 -20,233 3.35% +8,124 100,861 +8,823
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼