64,200 ▲ 11,600 (+22.05%) 11/16 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 64,200 +22.05% 2,019,733 -14,984 0.00% -68,100 -67,570 +83,568
18/11/15 52,600 +2.73% 205,678 -21,300 7.10% -22,692 3,788 +44,643
18/11/14 51,200 +2.20% 224,557 +38,386 7.18% -12,418 12,722 -26,215
18/11/13 50,100 +3.51% 436,681 +123,647 7.08% +39,201 1,382 -164,223
18/11/12 48,400 -10.20% 324,920 +30,531 6.78% -11,599 -26,564 -19,615
18/11/09 53,900 -3.06% 166,322 +2,442 6.76% -12,261 -49,579 +12,319
18/11/08 55,600 -0.54% 131,331 -6,208 6.79% -37,342 3,721 +43,977
18/11/07 55,900 -1.93% 166,297 +4,712 6.76% -5,169 75,530 -457
18/11/06 57,000 -0.87% 118,487 -4,502 6.74% -18,899 92,086 +23,281
18/11/05 57,500 +0.17% 188,564 -16,146 6.76% -28,417 110,972 +44,218
18/11/02 57,400 +4.74% 203,204 -595 6.83% -11,791 152,990 +8,445
18/11/01 54,800 +2.43% 348,126 +45,051 6.83% -46,671 170,691 +1,582
18/10/31 53,500 -3.95% 251,161 -10,697 6.68% -31,824 207,988 +42,553
18/10/30 55,700 +2.01% 467,038 +54,464 6.74% +35,668 234,194 -90,050
18/10/29 54,600 -7.46% 266,561 +13,027 6.60% +45,488 189,050 -59,626
18/10/26 59,000 -5.60% 248,086 -20,426 6.56% +1,246 126,854 +19,118
18/10/25 62,500 +0.32% 502,545 +941 6.62% +62,526 112,798 -63,585
18/10/24 62,300 -5.75% 210,926 +19,877 6.63% +47,498 7,796 -67,403
18/10/23 66,100 -5.44% 166,431 +10,059 6.56% +5,658 -77,767 -15,871
18/10/22 69,900 0.00% 65,977 -9,796 6.51% +2,328 -80,105 +7,394
18/10/19 69,900 +1.45% 124,919 +1,602 6.54% +3,258 -83,606 -4,887
18/10/18 68,900 -2.55% 62,651 -7,250 6.52% -13,758 -79,102 +20,958
18/10/17 70,700 0.00% 87,565 -10,946 6.43% -23,758 -46,569 +34,632
18/10/16 70,700 +1.00% 75,176 -6,178 6.44% +11,255 10,396 -5,077
18/10/15 70,000 -3.85% 113,910 -2,231 6.48% -34,614 4,944 +36,882
18/10/12 72,800 +5.66% 140,836 +14,141 6.49% +41,039 47,897 -53,779
18/10/11 68,900 -4.57% 195,317 -1,680 6.31% +34,467 5,627 -34,827
18/10/10 72,200 -2.56% 94,935 -8,634 6.21% +11,387 -43,191 -2,792
18/10/08 74,100 -0.54% 58,686 +2,395 6.23% -13 -66,198 -2,519
18/10/05 74,500 -1.59% 82,641 -9,300 6.22% +13,601 -16,334 -4,303
18/10/04 75,700 +0.53% 68,612 +10,060 6.26% +5,910 -23,117 -16,003
18/10/02 75,300 -3.71% 103,806 -18,875 6.23% -9,374 -5,835 +28,034
18/10/01 78,200 -2.25% 67,535 +4,563 6.29% -5,618 11,553 +970
18/09/28 80,000 -0.87% 92,228 -652 6.26% -9,476 16,123 +9,999
18/09/27 80,700 -0.74% 103,261 -1,112 6.26% -16,708 26,194 +17,366
18/09/21 81,300 +1.63% 94,196 +17,988 6.24% -12,810 86,465 -5,198
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲