5,430 ▲ 30 (+0.56%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 5,430 +0.56% 135,403 -9,999 0.00% -28 -13,517 +10,027
19/07/18 5,400 +3.65% 347,088 +23,699 5.24% -36 -12,889 -23,695
19/07/17 5,210 -2.62% 201,565 +100 5.14% 0 -12,853 -90
19/07/16 5,350 +2.49% 210,312 -2,745 5.14% -7 -12,853 +2,906
19/07/15 5,220 -1.51% 148,699 +13,909 5.16% -21 -12,846 -13,888
19/07/12 5,300 -0.19% 158,232 -7,597 5.11% +371 -12,825 +9,976
19/07/11 5,310 +4.12% 175,060 +10,145 5.61% -1 -3,196 -12,323
19/07/10 5,100 +0.39% 368,754 -26,109 5.58% -2 4,541 +25,927
19/07/09 5,080 -3.42% 309,635 +4,690 5.99% -2 14,543 -6,188
19/07/08 5,260 -9.62% 622,977 -33,744 5.98% -22,263 18,532 +56,577
19/07/05 5,820 -4.90% 436,175 -10,151 6.12% -4 50,795 +17,484
19/07/04 6,120 +1.32% 1,006,547 +5,989 6.17% -7,745 50,799 +13,971
19/07/03 6,040 +5.78% 2,661,836 +119,277 6.14% +15,593 66,645 -131,753
19/07/02 5,710 -1.21% 151,414 +146 5.69% 0 71,552 -146
19/07/01 5,780 +2.12% 305,182 +33,273 5.69% 0 99,597 -33,266
19/06/28 5,660 +0.35% 153,180 +12,749 5.54% 0 99,597 -11,544
19/06/27 5,640 +0.18% 195,325 +33,321 5.49% +628 99,597 -33,949
19/06/26 5,630 +0.36% 120,515 +27,502 5.34% 0 98,969 -26,407
19/06/25 5,610 -1.75% 180,525 +26,962 5.25% 0 98,969 -26,962
19/06/24 5,710 -0.17% 180,902 -2,685 5.13% 0 92,600 +4,795
19/06/21 5,720 -0.17% 186,013 +28,587 5.11% +600 126,003 -29,187
19/06/20 5,730 +3.99% 314,370 +42,137 4.98% 0 159,309 -44,736
19/06/19 5,510 +1.47% 92,982 +19,616 4.80% 0 197,309 -19,616
19/06/18 5,430 +0.18% 108,690 +32,448 4.72% 0 237,309 -32,448
19/06/17 5,420 -1.81% 85,888 +2,797 4.57% 0 277,309 -2,283
19/06/14 5,520 -0.90% 115,220 -608 4.56% +10,000 314,782 -8,592
19/06/13 5,570 +2.01% 179,792 +48,708 4.56% +7,736 344,782 -55,444
19/06/12 5,460 -1.62% 97,422 +4,704 4.35% +10,000 390,552 -14,694
19/06/11 5,550 +1.28% 163,753 +20,683 4.33% +3,987 385,552 -25,460
19/06/10 5,480 +2.05% 114,350 +16,614 4.24% +10,000 386,565 -26,614
19/06/07 5,370 -1.11% 162,521 +4,657 4.17% 0 381,565 -4,657
19/06/05 5,430 +2.65% 173,452 -9,203 4.15% +8,101 382,513 +1,133
19/06/04 5,290 +4.34% 308,509 -32,233 4.19% +20,500 379,412 +11,734
19/06/03 5,070 +0.60% 166,240 -6,311 4.40% +28,045 363,912 -21,634
19/05/31 5,040 -2.89% 292,300 +19,107 4.83% 0 340,867 -20,107
19/05/30 5,190 -1.52% 330,382 +65,316 4.53% 0 345,867 -65,416
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲