thinkels
8,880 ▲ 400 (+4.72%)
12/01 15:14 관심종목추가 관심종목 관심종목
디지털대성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 8,480 +4.05% 276,151 +27,403 1.46% +3,202 59,362 -66,852
20/11/27 8,150 +1.88% 214,276 -48,989 1.34% +633 56,159 +51,010
20/11/26 8,000 +2.04% 124,029 +27,734 1.56% -2,562 48,555 -28,778
20/11/25 7,840 -4.51% 217,149 +55,299 1.44% -7,157 49,754 -62,249
20/11/24 8,210 -0.61% 117,316 +5,035 1.19% +1,222 56,031 -13,543
20/11/23 8,260 +0.85% 179,318 -1,498 1.17% -892 33,387 +4,767
20/11/20 8,190 -0.12% 185,865 +10,506 1.18% +5,012 26,697 -15,618
20/11/19 8,200 -0.49% 315,018 -22,226 1.13% -397 10,143 +25,231
20/11/18 8,240 +6.32% 1,505,425 +96,450 1.23% +57,356 -1,458 -158,076
20/11/17 7,750 +2.79% 107,020 +18,964 0.80% +354 -143,358 -19,140
20/11/16 7,540 +0.80% 29,109 +1,431 0.72% -438 -156,295 -990
20/11/13 7,480 +1.22% 125,681 +3,206 0.71% +752 -175,599 -3,898
20/11/12 7,390 -0.94% 42,072 +1,422 0.70% -833 -197,566 -1,049
20/11/11 7,460 +2.75% 70,436 +6,266 0.69% -194 -200,556 -7,806
20/11/10 7,260 -3.20% 91,548 -18,905 0.67% -790 -271,457 +13,629
20/11/09 7,500 -1.32% 76,199 -9,783 0.75% -403 -271,559 +4,566
20/11/06 7,600 +0.93% 143,504 +18,483 1.49% +210 -270,612 -20,569
20/11/05 7,530 +5.61% 336,314 +182,276 1.41% +16,608 -276,076 -198,346
20/11/04 7,130 -0.14% 103,262 -598 0.77% -432 -293,578 +1,090
20/11/03 7,140 +3.33% 184,999 +18,580 0.77% -11,889 -298,782 -6,471
20/11/02 6,910 +1.62% 86,760 -10,569 0.69% -1 -285,057 +8,999
20/10/30 6,800 -0.87% 49,300 -3,023 0.73% -6,971 -294,219 +9,992
20/10/29 6,860 +0.73% 63,416 +4,738 0.75% -1,363 -329,821 -3,315
20/10/28 6,810 +2.41% 30,774 +271 0.73% -880 -360,139 -4,142
20/10/27 6,650 0.00% 52,925 +9,518 0.72% -21,422 -359,260 +6,887
20/10/26 6,650 -2.06% 46,523 -4,073 0.68% -7,582 -348,824 +11,535
20/10/23 6,790 +1.04% 73,336 -17,631 0.70% -11,542 -341,307 +29,173
20/10/22 6,720 +3.23% 80,653 +1,011 0.79% -11,998 -380,033 +11,227
20/10/21 6,510 +0.15% 112,490 +15,814 0.80% -84,544 -382,744 +68,790
20/10/20 6,500 +0.15% 28,506 +5,416 0.74% -12,583 -299,072 +7,107
20/10/19 6,490 -1.07% 39,443 +2,525 0.71% -19,742 -286,561 +17,277
20/10/16 6,560 -1.06% 78,894 +5,334 0.70% -21,215 -278,877 +10,188
20/10/15 6,630 -2.36% 47,322 -7,189 0.68% -3,823 -262,974 +11,003
20/10/14 6,790 -1.45% 111,298 +9,590 0.71% -71,095 -259,091 +59,940
20/10/13 6,890 +0.29% 81,434 -14,882 0.67% -892 -186,261 +15,512
20/10/12 6,870 +2.54% 88,150 +6,616 0.73% +544 -187,094 -8,440
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자68,000▲
  3. 대한항공25,550▲
  4. 셀트리온헬스126,000▲
  5. 아시아나항공5,520▲
  6. 에이비프로바2,760▲
  7. 종근당바이오69,100▲
  8. 한화솔루션47,200▼
  9. 두산중공업15,550▼
  10. 엔투텍6,070▲