주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,800 -0.55% 60,386 -18,778 0.00% 0 -4 +18,778
19/10/17 1,810 +2.84% 244,837 +35,869 2.27% 0 -4 -35,869
19/10/16 1,760 +0.86% 328,061 -33,413 2.16% 0 -4 +33,413
19/10/15 1,745 +0.58% 65,588 -814 2.26% 0 -4 +814
19/10/14 1,735 +1.46% 207,068 +382 2.27% 0 -4 -382
19/10/11 1,710 +1.18% 94,661 -20,080 2.26% 0 -4 +20,080
19/10/10 1,690 +1.50% 143,666 -6,554 2.31% 0 -4 +6,554
19/10/08 1,665 +4.06% 113,898 +26,757 2.34% 0 -4 -26,757
19/10/07 1,600 +0.31% 126,440 +14,948 2.25% 0 -4 -14,948
19/10/04 1,595 0.00% 42,591 +1,851 2.20% 0 -4 -1,851
19/10/02 1,595 -2.15% 416,764 +3,842 2.20% -1 -4,004 -3,841
19/10/01 1,630 -0.61% 83,068 +3,502 2.18% -1 -4,003 -3,501
19/09/30 1,640 -0.30% 177,624 +31,920 2.19% -1 -4,002 -32,419
19/09/27 1,645 -1.79% 230,460 +39,760 2.09% 0 -4,001 -40,260
19/09/26 1,675 -1.47% 156,913 +35,387 1.96% 0 -4,001 -35,975
19/09/25 1,700 -8.85% 269,619 -45,359 1.85% -2 -4,001 +44,361
19/09/24 1,865 -2.10% 140,103 -10,868 2.00% +1 -3,999 +10,867
19/09/23 1,905 -0.26% 109,946 +16,553 2.03% 0 -4,000 -16,553
19/09/20 1,910 +2.14% 223,931 -35,866 1.98% 0 -4,004 +45,481
19/09/19 1,870 +10.00% 456,791 +5,157 2.09% 0 -4,004 -14,774
19/09/18 1,700 -2.86% 997,849 +27,709 2.08% 0 -4,004 -15,103
19/09/17 1,750 -15.46% 1,652,055 +76,219 1.99% 0 -4,004 -78,205
19/09/16 2,070 +3.50% 241,498 +11,469 1.74% 0 -4,004 -11,466
19/09/11 2,000 +1.01% 240,251 +12,087 1.67% 0 -4,004 -12,087
19/09/10 1,980 -1.98% 181,626 -45,909 1.63% 0 -4,004 +43,784
19/09/09 2,020 +4.12% 261,267 -54,835 1.78% 0 -4,004 +55,598
19/09/06 1,940 +6.01% 834,433 -2,593 1.95% 0 -4,003 -8,226
19/09/05 1,830 -1.88% 192,201 -11,356 1.90% 0 -4,002 +11,356
19/09/04 1,865 +7.80% 721,516 -2,558 1.92% 0 -4,000 +2,789
19/09/03 1,730 +11.61% 1,318,444 +6,233 1.92% -4,000 -3,998 -2,351
19/09/02 1,550 -5.20% 173,421 -22,544 1.90% 0 4 +22,544
19/08/30 1,635 +5.83% 147,279 +10,604 1.98% 0 6 -10,604
19/08/29 1,545 +1.31% 80,727 -16,983 1.94% 0 9 +16,983
19/08/28 1,525 -2.24% 105,483 +3,875 2.00% 0 2 -3,875
19/08/27 1,560 +3.65% 129,789 +13,113 1.98% 0 6 -11,113
19/08/26 1,505 -7.38% 164,788 -13,567 1.94% 0 6 +11,567
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲