3,720 ▼ 40 (-1.06%)
11/27 장마감 관심종목추가 관심종목 관심종목
아이씨케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,720 -1.06% 329,413 +12,877 0.00% -45,482 -1,071,080 +35,661
20/11/26 3,760 +5.92% 628,288 +68,431 0.00% -76,060 -957,404 -19,705
20/11/25 3,550 -9.21% 1,842,033 -83,821 0.00% -975,609 -865,511 +1,069,394
20/11/24 3,910 -3.58% 696,836 -3,364 0.00% -68,105 184,986 +161,656
20/11/23 4,055 +9.01% 1,103,935 -35,028 0.00% +50,000 221,833 -52,446
20/11/20 3,720 +8.14% 371,398 +55,367 0.00% 0 171,833 -55,635
20/11/19 3,440 -4.18% 226,530 -53,444 0.00% 0 242,822 +48,846
20/11/18 3,590 +8.46% 591,026 -15,659 0.00% 0 242,822 -20,032
20/11/17 3,310 +0.15% 334,984 -40,408 0.00% 0 242,822 +25,811
20/11/16 3,305 -2.51% 372,457 +27,025 0.03% 0 242,822 -28,635
20/11/13 3,390 -5.17% 597,809 +25,514 0.00% -30,000 242,822 +37,131
20/11/12 3,575 -7.50% 901,003 +74,406 0.00% 0 272,822 +117,506
20/11/11 3,865 -2.52% 229,478 -33,025 0.00% -774 322,822 +31,199
20/11/10 3,965 -2.46% 335,648 -16,875 0.00% +50,000 323,596 -44,125
20/11/09 4,065 +3.30% 493,672 -13,078 0.00% +49,939 273,596 -36,261
20/11/06 3,935 +2.21% 1,191,945 +103,118 0.00% +46,989 223,089 -150,104
20/11/05 3,850 -11.39% 1,828,818 -72,497 0.00% -99,422 208,759 +169,844
20/11/04 4,345 -4.71% 1,059,944 +34,491 0.00% +43,517 308,181 -86,386
20/11/03 4,560 -2.25% 388,032 +25,925 0.00% -12,873 264,444 -17,059
20/11/02 4,665 -1.27% 144,601 +13,188 0.00% -3,200 254,096 -15,988
20/10/30 4,725 +0.11% 276,317 -20,251 0.00% +68,194 257,296 -51,948
20/10/29 4,720 -2.28% 309,893 -14,358 0.00% +15,833 189,102 -7,885
20/10/28 4,830 -1.53% 2,077,818 -101,161 0.00% +74,888 173,269 +40,616
20/10/27 4,905 +2.94% 603,239 -2,956 0.00% -31,258 198,381 +36,114
20/10/26 4,765 -2.06% 266,787 -44,900 0.00% 0 229,639 +43,995
20/10/23 4,865 +1.67% 630,944 -35,307 0.08% +70,989 229,639 -30,549
20/10/22 4,785 +6.33% 628,640 +115,346 0.19% 0 158,650 -110,881
20/10/21 4,500 +2.74% 185,070 +6,057 0.00% 0 176,793 -1,057
20/10/20 4,380 -1.57% 104,723 +5,854 0.00% 0 167,474 -7,850
20/10/19 4,450 -1.98% 118,746 +5,137 0.00% 0 167,474 -4,637
20/10/16 4,540 -2.16% 144,316 -20,372 0.00% 0 167,474 +17,572
20/10/15 4,640 +3.00% 328,528 +29,530 0.00% +50,000 167,474 -78,015
20/10/14 4,505 -2.91% 303,496 -131,606 0.00% 0 117,473 +132,706
20/10/13 4,640 +1.98% 620,595 +53,126 0.11% 0 117,472 -56,491
20/10/12 4,550 +3.06% 297,328 +13,538 0.00% -568 117,471 -43,590
20/10/08 4,415 -1.78% 938,288 -14,632 0.00% +32,659 113,538 -29,149
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲