ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,020 ¡å 135 (-3.25%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀ̾¾ÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
4,020 |
-3.25% |
233,567 |
+14,846 |
0.00% |
0 |
-475,718 |
-14,846 |
21/03/04 |
4,155 |
-0.72% |
179,625 |
+12,668 |
0.42% |
0 |
-475,718 |
-12,668 |
21/03/03 |
4,185 |
-0.36% |
122,295 |
-18,069 |
0.38% |
0 |
-475,718 |
+17,819 |
21/03/02 |
4,200 |
0.00% |
259,815 |
-40,359 |
0.43% |
0 |
-475,718 |
+39,159 |
21/02/26 |
4,200 |
-0.12% |
755,933 |
+52,924 |
0.55% |
0 |
-470,318 |
-52,924 |
21/02/25 |
4,205 |
+2.44% |
464,853 |
+65,904 |
0.39% |
+1,266 |
-448,118 |
-59,030 |
21/02/24 |
4,105 |
-0.48% |
609,180 |
+32,311 |
0.20% |
0 |
-449,384 |
-31,836 |
21/02/23 |
4,125 |
-2.02% |
357,593 |
-82,198 |
0.11% |
0 |
-449,384 |
+126,284 |
21/02/22 |
4,210 |
+3.06% |
648,255 |
+112,351 |
0.35% |
0 |
-449,384 |
-118,240 |
21/02/19 |
4,085 |
-0.37% |
603,551 |
-150,628 |
0.02% |
-182,836 |
-449,384 |
+337,908 |
21/02/18 |
4,100 |
+5.13% |
1,527,913 |
+109,604 |
0.46% |
-233,064 |
-261,548 |
+89,187 |
21/02/17 |
3,900 |
+1.69% |
402,698 |
-22,598 |
0.14% |
0 |
21,516 |
+32,423 |
21/02/16 |
3,835 |
+0.79% |
299,423 |
+3,049 |
0.21% |
-61,084 |
21,516 |
+57,583 |
21/02/15 |
3,805 |
+0.13% |
116,609 |
-8,785 |
0.20% |
0 |
82,600 |
+6,785 |
21/02/10 |
3,800 |
-1.94% |
170,088 |
-8,999 |
0.23% |
0 |
82,600 |
+8,899 |
21/02/09 |
3,875 |
0.00% |
119,325 |
-14,289 |
0.25% |
0 |
82,600 |
+12,801 |
21/02/08 |
3,875 |
-0.39% |
81,776 |
-12,697 |
0.29% |
0 |
82,600 |
+12,697 |
21/02/05 |
3,890 |
-0.64% |
94,168 |
-10,261 |
0.33% |
0 |
82,600 |
+32,509 |
21/02/04 |
3,915 |
0.00% |
104,197 |
-13,855 |
0.36% |
0 |
82,600 |
+13,856 |
21/02/03 |
3,915 |
+0.38% |
150,889 |
+8,384 |
0.40% |
0 |
126,600 |
-8,384 |
21/02/02 |
3,900 |
+1.83% |
338,489 |
+9,287 |
0.37% |
0 |
126,600 |
-11,237 |
21/02/01 |
3,830 |
+0.13% |
197,443 |
+8,239 |
0.35% |
0 |
126,600 |
-8,439 |
21/01/29 |
3,825 |
-1.92% |
340,702 |
-39,256 |
0.32% |
0 |
126,600 |
+38,556 |
21/01/28 |
3,900 |
-1.02% |
464,259 |
+18,536 |
0.44% |
+5,400 |
75,115 |
-30,398 |
21/01/27 |
3,940 |
+1.16% |
357,954 |
+16,985 |
0.38% |
+22,200 |
-197,254 |
-39,185 |
21/01/26 |
3,895 |
+0.39% |
323,045 |
-15,160 |
0.33% |
0 |
-234,454 |
+12,419 |
21/01/25 |
3,880 |
-2.27% |
233,555 |
-12,615 |
0.38% |
0 |
-307,614 |
+13,850 |
21/01/22 |
3,970 |
+0.25% |
312,142 |
-4,746 |
0.42% |
0 |
-366,799 |
+9,319 |
21/01/21 |
3,960 |
0.00% |
280,758 |
-15,082 |
0.43% |
0 |
-481,659 |
+18,582 |
21/01/20 |
3,960 |
+2.99% |
408,952 |
+18,218 |
0.48% |
+5,000 |
-629,188 |
-27,708 |
21/01/19 |
3,845 |
+3.92% |
340,420 |
+89,214 |
0.43% |
+50,000 |
-654,145 |
-139,349 |
21/01/18 |
3,700 |
+0.68% |
155,186 |
-12,216 |
0.16% |
0 |
-708,266 |
+7,113 |
21/01/15 |
3,675 |
-1.61% |
247,196 |
-33,594 |
0.20% |
0 |
-769,355 |
+33,282 |
21/01/14 |
3,735 |
-1.84% |
175,288 |
-16,538 |
0.30% |
0 |
-808,564 |
+16,379 |
21/01/13 |
3,805 |
-1.04% |
155,258 |
+26,153 |
0.35% |
0 |
-792,198 |
-24,153 |
21/01/12 |
3,845 |
+2.81% |
457,382 |
+54,741 |
0.27% |
0 |
-827,031 |
-54,738 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å