thinkels
4,020 ▼ 135 (-3.25%)
03/05 장마감 관심종목추가 관심종목 관심종목
아이씨케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,020 -3.25% 233,567 +14,846 0.00% 0 -475,718 -14,846
21/03/04 4,155 -0.72% 179,625 +12,668 0.42% 0 -475,718 -12,668
21/03/03 4,185 -0.36% 122,295 -18,069 0.38% 0 -475,718 +17,819
21/03/02 4,200 0.00% 259,815 -40,359 0.43% 0 -475,718 +39,159
21/02/26 4,200 -0.12% 755,933 +52,924 0.55% 0 -470,318 -52,924
21/02/25 4,205 +2.44% 464,853 +65,904 0.39% +1,266 -448,118 -59,030
21/02/24 4,105 -0.48% 609,180 +32,311 0.20% 0 -449,384 -31,836
21/02/23 4,125 -2.02% 357,593 -82,198 0.11% 0 -449,384 +126,284
21/02/22 4,210 +3.06% 648,255 +112,351 0.35% 0 -449,384 -118,240
21/02/19 4,085 -0.37% 603,551 -150,628 0.02% -182,836 -449,384 +337,908
21/02/18 4,100 +5.13% 1,527,913 +109,604 0.46% -233,064 -261,548 +89,187
21/02/17 3,900 +1.69% 402,698 -22,598 0.14% 0 21,516 +32,423
21/02/16 3,835 +0.79% 299,423 +3,049 0.21% -61,084 21,516 +57,583
21/02/15 3,805 +0.13% 116,609 -8,785 0.20% 0 82,600 +6,785
21/02/10 3,800 -1.94% 170,088 -8,999 0.23% 0 82,600 +8,899
21/02/09 3,875 0.00% 119,325 -14,289 0.25% 0 82,600 +12,801
21/02/08 3,875 -0.39% 81,776 -12,697 0.29% 0 82,600 +12,697
21/02/05 3,890 -0.64% 94,168 -10,261 0.33% 0 82,600 +32,509
21/02/04 3,915 0.00% 104,197 -13,855 0.36% 0 82,600 +13,856
21/02/03 3,915 +0.38% 150,889 +8,384 0.40% 0 126,600 -8,384
21/02/02 3,900 +1.83% 338,489 +9,287 0.37% 0 126,600 -11,237
21/02/01 3,830 +0.13% 197,443 +8,239 0.35% 0 126,600 -8,439
21/01/29 3,825 -1.92% 340,702 -39,256 0.32% 0 126,600 +38,556
21/01/28 3,900 -1.02% 464,259 +18,536 0.44% +5,400 75,115 -30,398
21/01/27 3,940 +1.16% 357,954 +16,985 0.38% +22,200 -197,254 -39,185
21/01/26 3,895 +0.39% 323,045 -15,160 0.33% 0 -234,454 +12,419
21/01/25 3,880 -2.27% 233,555 -12,615 0.38% 0 -307,614 +13,850
21/01/22 3,970 +0.25% 312,142 -4,746 0.42% 0 -366,799 +9,319
21/01/21 3,960 0.00% 280,758 -15,082 0.43% 0 -481,659 +18,582
21/01/20 3,960 +2.99% 408,952 +18,218 0.48% +5,000 -629,188 -27,708
21/01/19 3,845 +3.92% 340,420 +89,214 0.43% +50,000 -654,145 -139,349
21/01/18 3,700 +0.68% 155,186 -12,216 0.16% 0 -708,266 +7,113
21/01/15 3,675 -1.61% 247,196 -33,594 0.20% 0 -769,355 +33,282
21/01/14 3,735 -1.84% 175,288 -16,538 0.30% 0 -808,564 +16,379
21/01/13 3,805 -1.04% 155,258 +26,153 0.35% 0 -792,198 -24,153
21/01/12 3,845 +2.81% 457,382 +54,741 0.27% 0 -827,031 -54,738
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼