3,545 ▲ 40 (+1.14%)
07/03 장마감 관심종목추가 관심종목 관심종목
아이씨케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,545 +1.14% 422,356 -86,207 0.00% 0 -300,188 +88,919
20/07/02 3,505 +11.27% 1,042,972 +61,729 0.60% 0 -395,226 -63,986
20/07/01 3,150 -5.12% 478,663 +145,335 0.40% -30,000 -406,477 -117,348
20/06/30 3,320 -3.49% 478,611 +1,809 0.00% 0 -346,477 -1,272
20/06/29 3,440 -2.55% 353,194 -11,343 0.00% 0 -346,477 +11,336
20/06/26 3,530 -2.75% 629,300 -158,162 0.00% 0 -346,477 +149,419
20/06/25 3,630 +1.97% 1,097,123 +150,737 0.48% -165,398 -350,477 -4,396
20/06/24 3,560 -6.32% 985,714 +52,625 0.00% 0 -185,079 -64,293
20/06/23 3,800 -2.94% 542,699 +38,209 0.00% 0 -124,898 -36,795
20/06/22 3,915 -2.13% 670,224 -37,590 0.00% 0 -124,898 +24,606
20/06/19 4,000 +0.63% 1,106,092 -65,161 0.00% 0 -76,306 +75,090
20/06/18 3,975 +2.19% 1,190,957 -100,843 0.12% 0 -76,306 +88,866
20/06/17 3,890 +5.56% 1,549,106 -139,951 0.44% 0 -22,053 +96,214
20/06/16 3,685 +8.06% 803,641 +19,420 0.89% 0 -20,207 -49,420
20/06/15 3,410 -7.46% 1,322,764 -139,294 0.83% 0 -58,012 +138,867
20/06/12 3,685 +0.14% 1,435,882 +9,346 1.28% 0 -58,012 -8,554
20/06/11 3,680 +6.98% 3,541,474 +180,137 1.25% 0 -58,012 -115,231
20/06/10 3,440 -10.07% 3,696,765 -10,503 0.67% -104,990 -58,012 +148,835
20/06/09 3,825 -2.42% 719,461 -76,874 0.70% 0 46,978 +76,770
20/06/08 3,920 -3.45% 1,190,902 +40,930 0.96% +200 46,978 -38,551
20/06/05 4,060 -1.58% 736,860 -48,474 0.82% -95,038 34,778 +154,473
20/06/04 4,125 +2.87% 782,544 +17,187 0.98% -11,251 129,816 -3,590
20/06/03 4,010 +5.25% 1,918,995 +31,535 0.93% +30,000 128,245 -63,831
20/06/02 3,810 +5.83% 1,215,064 +9,011 0.82% 0 116,960 +604
20/06/01 3,600 +11.46% 2,645,569 +96,470 0.80% 0 146,205 -98,793
20/05/29 3,230 +12.15% 2,837,807 +27,150 0.49% -4,000 207,594 -22,570
20/05/28 2,880 -3.36% 696,821 +29,560 0.40% 0 204,205 -29,361
20/05/27 2,980 -4.79% 1,070,883 +14,945 0.30% +60,181 202,705 -75,908
20/05/26 3,130 -0.95% 686,527 -47,799 0.26% 0 207,639 +46,197
20/05/25 3,160 +2.10% 1,050,417 +30,617 0.41% +48,592 195,639 -87,136
20/05/22 3,095 +4.21% 2,216,441 +25,539 0.31% 0 190,625 -5,150
20/05/21 2,970 +6.83% 1,893,091 +57,804 0.23% +54,253 219,607 -93,081
20/05/20 2,780 -0.54% 1,301,665 +51,772 0.04% +1,846 165,354 -50,600
20/05/19 2,795 +12.93% 7,087,033 -59,437 0.00% -37,805 181,646 +123,686
20/05/18 2,475 -1.98% 1,620,163 +38,615 0.07% 0 243,451 -26,755
20/05/15 2,525 +10.02% 3,172,694 +61,698 0.00% 0 243,451 -56,021
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲