0 - 0 (0.00%)
04/13 01:40 관심종목추가 관심종목 관심종목
코스온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 2,630 0.00% 0 0 0.00% 0 -69,304 0
21/04/09 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/08 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/07 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/06 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/05 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/02 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/04/01 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/03/31 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/03/30 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/03/29 2,630 0.00% 0 0 0.74% 0 -69,304 0
21/03/26 2,630 0.00% 0 0 0.74% 0 -68,986 0
21/03/25 2,630 0.00% 0 0 0.74% 0 -68,986 0
21/03/24 2,630 0.00% 0 0 0.74% 0 -68,986 0
21/03/23 2,630 -29.96% 7,566,599 +16,216 0.74% -83,304 -68,986 +378,431
21/03/22 3,755 -21.69% 1,766,950 -15,588 0.67% +14,000 14,318 +5,318
21/03/19 4,795 +8.48% 312,285 -3,402 0.73% 0 318 +3,324
21/03/18 4,420 +1.49% 101,263 -13,401 0.75% 0 -12,112 +13,101
21/03/17 4,355 +5.96% 182,682 +37,397 0.80% 0 -12,112 -36,087
21/03/16 4,110 -1.67% 78,883 -512 0.65% 0 -12,112 +512
21/03/15 4,180 +1.83% 64,671 +1,413 0.65% 0 -12,112 -1,413
21/03/12 4,105 +0.74% 67,379 -3,996 0.64% 0 -12,112 +3,996
21/03/11 4,075 0.00% 47,267 +223 0.66% 0 -12,112 +777
21/03/10 4,075 -1.09% 62,192 +1,871 0.66% 0 -10,112 -4,841
21/03/09 4,120 -2.49% 72,387 -1,446 0.65% 0 2,499 +1,446
21/03/08 4,225 +1.08% 104,312 -6,789 0.66% 0 2,499 +6,867
21/03/05 4,180 +4.50% 119,802 -1,423 0.69% 0 9,888 +1,423
21/03/04 4,000 +0.63% 130,113 +15,357 0.70% 0 9,888 -15,029
21/03/03 3,975 -0.63% 115,813 -3,993 0.63% 0 9,888 +11,993
21/03/02 4,000 +3.63% 163,269 -6,160 0.65% 0 9,888 +39,945
21/02/26 3,860 -1.53% 177,421 -4,639 0.68% +318 9,888 +20,156
21/02/25 3,920 -0.38% 139,057 -5,916 0.70% 0 9,570 +35,758
21/02/24 3,935 -3.67% 239,128 -1,696 0.72% 0 9,570 -1,054
21/02/23 4,085 -6.52% 227,883 +4,627 0.73% 0 9,570 -5,115
21/02/22 4,370 -3.32% 223,029 -10,671 0.71% 0 3,057 +20,580
21/02/19 4,520 -8.13% 616,980 -10,419 0.76% 0 1,682 +52,225
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼