5,530 ▲ 40 (+0.73%)
10/28 09:39 관심종목추가 관심종목 관심종목
코스온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 5,490 +0.37% 175,158 +5,300 3.86% 0 -590 -4,860
20/10/26 5,470 -3.01% 275,501 -23,379 3.85% 0 -590 +35,568
20/10/23 5,640 -2.42% 257,728 -6,682 3.98% 0 29,683 +6,707
20/10/22 5,780 +11.15% 605,519 +43,449 4.03% 0 34,410 -42,613
20/10/21 5,200 +4.31% 377,393 -1,938 3.81% 0 34,410 +48,688
20/10/20 4,985 +5.06% 222,817 +9,819 3.82% 0 34,410 -11,811
20/10/19 4,745 +7.84% 327,961 +13,893 3.77% -590 34,410 -25,803
20/10/16 4,400 +0.23% 205,569 -7,546 3.70% 0 35,280 +7,324
20/10/15 4,390 +11.14% 439,776 +20,747 3.74% 0 48,354 -20,903
20/10/14 3,950 -0.63% 71,197 -12,098 3.63% 0 63,102 +12,098
20/10/13 3,975 +1.92% 72,591 -10,922 3.70% 0 61,238 +10,922
20/10/12 3,900 +7.14% 104,742 +6,053 3.76% 0 97,318 -3,446
20/10/08 3,640 -0.95% 24,490 -438 3.73% 0 111,798 +425
20/10/07 3,675 -0.14% 16,449 -605 3.73% 0 105,431 +605
20/10/06 3,680 -1.34% 16,501 +248 3.74% 0 106,793 -247
20/10/05 3,730 +2.47% 26,727 +6,270 3.74% 0 109,847 -6,270
20/09/29 3,640 +0.55% 18,700 -2,888 3.71% 0 109,192 +2,848
20/09/28 3,620 -0.28% 26,982 -3,744 3.83% 0 108,870 +3,544
20/09/24 3,670 -2.65% 45,394 -6,076 3.89% 0 109,879 +6,030
20/09/23 3,770 -1.44% 35,217 -3,119 0.00% 0 108,941 +3,119
20/09/22 3,825 -0.52% 51,593 -4,660 3.94% 0 108,338 +4,660
20/09/21 3,845 -1.03% 60,245 -9,879 3.97% +30,273 108,457 -20,466
20/09/18 3,885 +0.65% 38,010 -2,336 4.02% +4,727 77,871 -2,391
20/09/17 3,860 -3.26% 44,726 -7,648 4.04% 0 73,619 +7,550
20/09/16 3,990 -3.04% 43,802 -7,968 4.08% 0 65,896 +7,948
20/09/15 4,115 +0.49% 54,047 -8,751 3.68% 0 63,418 +8,751
20/09/14 4,095 +1.99% 38,831 -982 3.72% +280 63,957 +702
20/09/11 4,015 +1.39% 46,363 -2,449 3.73% +13,074 67,899 -10,640
20/09/10 3,960 -0.50% 62,976 -12,167 3.74% +14,748 66,212 -2,890
20/09/09 3,980 -1.73% 48,496 -9,522 3.81% -1,864 50,528 +11,188
20/09/08 4,050 +0.25% 84,631 +1,679 3.87% +36,080 53,371 -38,151
20/09/07 4,040 -0.25% 79,447 -7,343 3.87% +14,480 17,962 -7,299
20/09/04 4,050 -3.57% 322,942 +5,342 3.91% -6,367 6,341 -325
20/09/03 4,200 +7.97% 172,155 +3,365 3.90% +1,362 17,431 -4,127
20/09/02 3,890 +6.72% 165,878 +3,776 3.88% +3,054 16,855 -6,340
2320.77

▼10.07
-0.43%

실시간검색

  1. 셀트리온240,000▲
  2. 기아차52,600▼
  3. 삼성SDI430,500▲
  4. 삼성전기138,500▼
  5. LG화학633,000▲
  6. 한화솔루션45,900▲
  7. HMM8,930▲
  8. 삼성전자58,900▼
  9. 한국전력20,650▲
  10. 두산중공업13,600▲