4,970 ▼ 5 (-0.10%)
07/03 장마감 관심종목추가 관심종목 관심종목
누리플랜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 4,970 -0.10% 27,098 -3,108 0.00% 0 999 +3,108
20/07/02 4,975 +1.95% 73,457 +12,261 2.47% +1,000 999 -12,151
20/07/01 4,880 -1.41% 17,547 -5,526 2.26% 0 -1 +5,526
20/06/30 4,950 +2.06% 62,990 -5,017 2.36% 0 -1,001 +5,117
20/06/29 4,850 -3.19% 83,498 -18,428 2.44% 0 -1,001 +18,428
20/06/26 5,010 +5.92% 124,545 +8,081 2.77% 0 -1,001 -8,357
20/06/25 4,730 +4.30% 63,996 +3,477 2.63% 0 -1,001 -3,477
20/06/24 4,535 +1.80% 11,934 -188 2.57% 0 -1,001 +188
20/06/23 4,455 -1.11% 19,724 -9,085 2.57% 0 -1,001 +9,085
20/06/22 4,505 -1.42% 21,137 -5,221 2.73% 0 -1,001 +5,221
20/06/19 4,570 -0.54% 25,373 -3,710 2.82% 0 -1,001 +3,710
20/06/18 4,595 +3.26% 48,042 +3,941 2.89% 0 -1 -3,941
20/06/17 4,450 0.00% 32,342 -5,340 2.82% 0 -1 +5,340
20/06/16 4,450 +5.08% 24,243 +3,174 2.91% -1 -1 -3,173
20/06/15 4,235 -6.92% 59,383 -7,522 2.85% 0 0 +7,522
20/06/12 4,550 -3.60% 35,301 -547 2.99% 0 0 +547
20/06/11 4,720 -0.63% 38,056 +1,701 3.00% 0 0 -1,701
20/06/10 4,750 -1.76% 35,116 +4,245 2.97% 0 0 -4,245
20/06/09 4,835 -2.91% 61,524 -15,880 2.89% 0 0 +15,836
20/06/08 4,980 +0.30% 63,719 +16,478 3.17% 0 0 -16,478
20/06/05 4,965 +0.20% 26,630 -183 2.88% 0 0 +143
20/06/04 4,955 +0.61% 36,677 -5,635 2.88% 0 0 +5,635
20/06/03 4,925 -2.09% 82,075 -14,756 2.98% -1,000 0 +15,756
20/06/02 5,030 +4.25% 264,533 +23,407 3.27% 0 1,000 -23,407
20/06/01 4,825 +1.15% 115,552 -17,659 2.85% 0 1,000 +17,659
20/05/29 4,770 +1.81% 45,150 -674 3.17% 0 1,000 +674
20/05/28 4,685 -1.16% 87,397 -4,169 3.18% 0 1,000 +4,169
20/05/27 4,740 -0.21% 47,235 -2,512 3.25% 0 1,000 +2,887
20/05/26 4,750 +2.70% 62,719 +11,355 3.30% 0 1,000 -11,930
20/05/25 4,625 +1.09% 45,255 +5,236 3.09% 0 1,000 -6,744
20/05/22 4,575 -1.08% 54,136 -16,242 2.91% +1,000 1,000 +15,242
20/05/21 4,625 +1.98% 84,456 +785 3.20% 0 0 -785
20/05/20 4,535 -0.44% 54,235 +9,564 3.19% 0 0 -9,564
20/05/19 4,555 +3.41% 118,257 +5,944 3.00% 0 0 -5,944
20/05/18 4,405 +3.77% 48,134 -3,010 2.89% 0 0 +3,010
20/05/15 4,245 -3.30% 28,823 -6,150 2.95% 0 0 +6,150
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲