thinkels
5,770 ▼ 30 (-0.52%)
10/27 장마감 관심종목추가 관심종목 관심종목
누리플랜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 5,770 -0.52% 110,113 +761 0.00% -20,000 -711,924 +22,239
20/10/26 5,800 -4.13% 143,278 -6,802 0.11% -20,000 -691,924 +29,567
20/10/23 6,050 -3.97% 182,477 -1,634 0.21% -23,056 -671,924 +30,371
20/10/22 6,300 +3.79% 1,228,900 -7,377 0.24% 0 -648,868 +1,775
20/10/21 6,070 +4.66% 431,733 +14,690 0.36% 0 -648,868 -19,891
20/10/20 5,800 +2.47% 195,149 -3,865 0.13% -44,553 -648,868 +48,404
20/10/19 5,660 -0.35% 235,612 -7,078 0.19% -67,797 -604,315 +74,871
20/10/16 5,680 -4.54% 245,839 +5,995 0.30% -47,929 -536,518 +39,432
20/10/15 5,950 -8.74% 580,348 +2,045 0.21% -280,794 -488,589 +272,574
20/10/14 6,520 -5.78% 353,483 -8,578 0.19% -162,601 -207,795 +162,155
20/10/13 6,920 -1.70% 177,469 -7,705 0.34% 0 -45,194 +10,361
20/10/12 7,040 +7.32% 951,452 -6,821 0.47% -41,528 -45,194 +30,347
20/10/08 6,560 -2.24% 155,573 -52,493 0.59% 0 -3,666 +47,668
20/10/07 6,710 +8.23% 253,790 +14,493 1.52% +52 -3,666 -14,545
20/10/06 6,200 -5.20% 155,298 -33,825 1.28% +51 -4,436 +33,912
20/10/05 6,540 +0.93% 142,345 -23,239 1.90% 0 -5,205 +25,413
20/09/29 6,480 +8.00% 677,628 +100,443 2.31% -3,000 -5,205 -130,206
20/09/28 6,000 +9.09% 1,634,755 +4,795 0.54% -1,500 -2,205 -3,348
20/09/24 5,520 -5.80% 113,454 -16,326 0.55% +731 -705 +15,595
20/09/23 5,860 +1.38% 207,369 -4,217 0.00% 0 -1,436 +4,217
20/09/22 5,780 -5.25% 243,425 -17,286 0.91% 0 -1,436 +17,060
20/09/21 6,100 +7.96% 1,099,026 -746 1.21% 0 -1,436 +1,349
20/09/18 5,650 +1.99% 45,671 -2,775 1.23% 0 -1,436 +2,775
20/09/17 5,540 -2.64% 62,311 +1,773 1.28% 0 -1,436 -1,273
20/09/16 5,690 -3.23% 90,131 -23,088 1.35% 0 1,147 +23,088
20/09/15 5,880 -0.34% 109,701 -26,004 1.76% 0 1,147 +26,514
20/09/14 5,900 +6.12% 277,339 +33,289 2.22% 0 1,147 -33,789
20/09/11 5,560 -2.11% 53,792 -5,344 1.63% 0 -3,134 +5,344
20/09/10 5,680 +1.43% 69,721 +8,158 1.72% 0 -40,381 -8,158
20/09/09 5,600 -1.41% 63,768 -3,615 1.58% 0 -38,721 +2,912
20/09/08 5,680 +0.18% 123,659 -32,772 1.64% 0 -37,028 +32,003
20/09/07 5,670 +3.85% 263,451 -34 2.22% 0 -37,028 +24
20/09/04 5,460 +1.11% 90,038 +20,906 2.22% 0 -37,028 -21,421
20/09/03 5,400 -1.82% 63,904 -17,518 1.86% -718 -37,028 +18,236
20/09/02 5,500 +3.97% 86,190 -3,574 2.18% -718 -36,310 +4,492
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲