주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 5,050 +0.40% 12,291 -247 0.00% 0 -155 +247
19/10/17 5,030 -0.98% 14,685 +2,127 2.60% -94 755 -2,033
19/10/16 5,080 -0.39% 16,162 +2,060 2.56% 0 849 -2,060
19/10/15 5,100 +0.59% 13,610 +288 2.52% 0 849 -288
19/10/14 5,070 +1.40% 20,371 +3,848 2.52% 0 849 -3,848
19/10/11 5,000 +1.21% 6,508 -1,143 2.44% -63 849 +1,206
19/10/10 4,940 -0.40% 10,566 -288 2.45% 0 912 +288
19/10/08 4,960 +0.20% 16,353 +3,776 2.46% 0 912 -3,776
19/10/07 4,950 -4.44% 44,667 -256 2.39% 0 912 +256
19/10/04 5,180 -1.52% 59,632 -11,091 2.39% 0 912 +11,091
19/10/02 5,260 -0.57% 19,992 -3,549 2.59% -24 912 +3,573
19/10/01 5,290 +0.95% 25,026 -2,285 2.66% 0 936 +2,285
19/09/30 5,240 0.00% 45,123 +2,608 2.70% -1 936 -2,607
19/09/27 5,240 -0.57% 18,944 +627 2.65% 0 937 -627
19/09/26 5,270 +0.57% 92,372 +14,180 2.64% -180 937 -14,000
19/09/25 5,240 -4.38% 415,696 -28,502 2.38% 0 3,117 +19,827
19/09/24 5,480 +0.18% 28,311 +8,809 2.90% +207 3,117 -9,116
19/09/23 5,470 0.00% 43,967 +380 2.74% 0 2,910 -714
19/09/20 5,470 -0.18% 26,908 +1,181 2.74% 0 2,910 -1,181
19/09/19 5,480 -1.97% 58,239 -73 2.71% 0 2,910 +73
19/09/18 5,590 +3.90% 123,357 -7,402 2.72% +910 2,919 +6,492
19/09/17 5,380 +1.32% 45,533 +2,690 2.85% 0 3,178 -2,690
19/09/16 5,310 +2.31% 32,043 +1,616 2.80% 0 3,178 -1,616
19/09/11 5,190 +0.97% 37,780 +1,095 2.74% 0 3,178 -1,095
19/09/10 5,140 +3.21% 27,275 +5,298 2.72% 0 3,178 -5,298
19/09/09 4,980 -1.39% 18,349 +1,762 2.62% 0 3,178 -1,762
19/09/06 5,050 -0.59% 14,943 -230 2.59% 0 3,178 +230
19/09/05 5,080 +0.59% 21,499 +3,552 2.59% 0 3,179 -3,552
19/09/04 5,050 +4.23% 34,300 +9,890 2.53% 0 3,179 -9,890
19/09/03 4,845 -1.72% 48,847 +7,944 2.35% 0 3,246 -7,944
19/09/02 4,930 -0.10% 21,539 +5,514 2.20% 0 3,247 -5,514
19/08/30 4,935 +2.60% 9,681 +4,815 2.10% 0 3,247 -4,815
19/08/29 4,810 -1.84% 14,884 +300 2.01% 0 3,247 -300
19/08/28 4,900 -1.01% 14,168 +2,986 2.01% 0 3,247 -2,986
19/08/27 4,950 -1.00% 33,833 -6,741 1.95% +2,000 3,225 +4,741
19/08/26 5,000 -0.40% 34,523 -4,894 2.07% 0 1,159 +4,894
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲