22,600 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 22,600 0.00% 84,519 -1,270 0.00% +2,855 472,158 -1,585
19/07/18 22,600 +0.22% 84,248 -17,116 13.63% +12,357 460,527 +4,709
19/07/17 22,550 +0.22% 95,860 -20,834 13.67% +19,396 462,178 +1,454
19/07/16 22,500 +0.67% 105,377 -37,118 13.72% +26,670 430,821 +11,448
19/07/15 22,350 +1.59% 87,505 -5,451 13.81% +20,701 357,857 -15,264
19/07/12 22,000 -1.35% 109,892 -19,042 13.83% +4,073 331,398 +14,925
19/07/11 22,300 +1.59% 105,690 -16,613 13.87% +35,284 309,996 -18,701
19/07/10 21,950 -0.45% 102,058 +4,381 13.91% -15,739 243,366 +11,710
19/07/09 22,050 -0.90% 101,786 -22,478 13.90% +19,455 261,730 +2,857
19/07/08 22,250 -1.55% 91,633 -6,835 13.96% +19,258 219,995 -11,182
19/07/05 22,600 -0.88% 109,049 -5,094 13.97% +11,257 199,895 -5,626
19/07/04 22,800 +2.01% 105,016 +2,918 13.99% +48,112 189,051 -51,430
19/07/03 22,350 +0.68% 107,489 +4,860 13.90% +32,290 136,988 -37,350
19/07/02 22,200 +1.37% 105,722 -11,683 13.87% +44,519 117,148 -34,723
19/07/01 21,900 -0.45% 97,170 -10,502 13.90% +24,601 72,443 -14,099
19/06/28 22,000 +0.46% 110,755 -19,304 14.01% +55,122 41,280 -35,818
19/06/27 21,900 +2.34% 111,498 -19,847 14.05% +64,021 -18,402 -45,074
19/06/26 21,400 -0.93% 119,129 -31,146 14.10% +13,965 -97,897 +17,147
19/06/25 21,600 +2.61% 151,408 +40,358 14.18% +28,689 -118,387 -69,117
19/06/24 21,050 -1.64% 51,249 -13,784 14.08% +5,272 -141,340 +8,498
19/06/21 21,400 +0.23% 62,083 +7,025 14.11% -8,776 -113,787 +1,751
19/06/20 21,350 +2.15% 130,929 +43,543 14.10% +14,008 -104,277 -57,551
19/06/19 20,900 -1.18% 72,030 +152 13.99% -11,961 -83,093 +11,778
19/06/18 21,150 +0.71% 186,248 +16,287 13.98% -46,294 -77,419 +30,007
19/06/17 21,000 +1.20% 57,939 +12,162 13.94% -5,758 -31,420 -5,937
19/06/14 20,750 -2.12% 87,037 +2,911 13.91% -17,329 -25,750 +11,389
19/06/13 21,200 +0.47% 268,190 -43,847 13.90% -31,346 -12,989 +73,179
19/06/12 21,100 -1.63% 100,961 -26,059 14.01% +2,625 49,343 +23,420
19/06/11 21,450 +0.23% 95,680 -8,666 14.07% -22,280 61,516 +30,935
19/06/10 21,400 +1.18% 68,643 +5,993 14.09% -842 101,340 -5,131
19/06/07 21,150 -0.24% 42,233 -7,900 14.08% +413 154,172 +7,507
19/06/05 21,200 -0.93% 42,549 -1,538 14.10% -3,951 145,055 +5,441
19/06/04 21,400 +2.15% 67,947 +4,266 14.10% +12,450 128,462 -18,123
19/06/03 20,950 +1.70% 46,977 +5,266 14.09% -186 100,163 -5,080
19/05/31 20,600 -0.72% 59,047 -1,298 14.08% -6,562 86,650 +7,845
19/05/30 20,750 +0.73% 45,380 +725 14.08% -4,560 89,571 +3,835
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲