1,190 ▼ 20 (-1.65%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 1,190 -1.65% 15,036 +1,795 0.00% 0 -4 -1,795
19/10/16 1,210 +0.83% 18,197 -4,266 0.76% 0 -4 +4,266
19/10/15 1,200 -0.41% 13,172 +2,230 0.80% 0 -4 -2,230
19/10/14 1,205 -0.82% 22,212 -2,400 0.78% 0 -4 +2,400
19/10/11 1,215 +2.97% 70,254 -117 0.80% 0 -4 +117
19/10/10 1,180 -2.07% 8,590 -721 0.80% 0 -4 +721
19/10/08 1,205 +3.88% 44,711 -1,900 0.81% 0 -4 +1,900
19/10/07 1,160 -2.93% 62,705 +2,838 0.82% 0 -4 -2,838
19/10/04 1,195 -0.42% 16,153 -642 0.80% -2 -4 +670
19/10/02 1,200 +0.84% 73,979 -2,288 0.80% 0 -2 +2,288
19/10/01 1,190 -0.83% 21,136 -136 0.82% 0 -2 +136
19/09/30 1,200 -3.61% 43,065 -596 0.82% -1 -2 +597
19/09/27 1,245 -1.97% 31,673 0 0.83% 0 -1 0
19/09/26 1,270 -1.93% 46,690 -180 0.83% 0 -1 +180
19/09/25 1,295 -8.48% 63,463 -8 0.83% -1 -1 +9
19/09/24 1,415 -1.05% 8,717 +1,320 0.83% 0 0 -1,320
19/09/23 1,430 0.00% 14,014 -109 0.82% 0 0 +109
19/09/20 1,430 +0.70% 17,440 +113 0.82% 0 -1 -113
19/09/19 1,420 -4.05% 31,522 +1,484 0.82% 0 -1 -1,484
19/09/18 1,480 +1.37% 5,452 -17 0.81% 0 -1 +17
19/09/17 1,460 -1.35% 11,858 -322 0.81% 0 -1 +322
19/09/16 1,480 -0.67% 3,440 +1,878 0.81% 0 -1 -1,878
19/09/11 1,490 +0.34% 7,381 -2,749 0.79% 0 -1 +2,749
19/09/10 1,485 -1.66% 2,947 -18 0.82% 0 -1 +18
19/09/09 1,510 -2.58% 4,711 +1,490 0.82% 0 -1 -1,490
19/09/06 1,550 -1.27% 6,591 -1,662 0.80% 0 -1 +1,662
19/09/05 1,570 +7.90% 27,488 -1,321 0.82% 0 -1 +1,321
19/09/04 1,455 0.00% 7,097 -1,252 0.83% 0 0 +1,252
19/09/03 1,455 +0.34% 7,989 -1,543 0.84% 0 1 +1,543
19/09/02 1,450 -0.34% 1,373 -85 0.85% 0 1 +85
19/08/30 1,455 +1.75% 15,687 -1,569 0.85% 0 2 +1,569
19/08/29 1,430 -3.70% 46,389 -1,121 0.87% 0 3 +1,121
19/08/28 1,485 -3.57% 11,940 -1,648 0.88% 0 2 +1,648
19/08/27 1,540 +2.33% 7,443 -295 0.90% 0 4 +295
19/08/26 1,505 -1.95% 10,369 +5,192 0.90% 0 4 -5,192
19/08/23 1,535 +2.33% 13,756 -4,133 0.86% 0 4 +4,133
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼