8,060 ▼ 20 (-0.25%)
10/21 장마감 관심종목추가 관심종목 관심종목
엔텔스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 8,060 -0.25% 9,217 -1,145 0.00% 0 -15,698 +1,144
20/10/20 8,080 +1.89% 30,657 -1,511 2.29% 0 -15,371 +1,511
20/10/19 7,930 -1.49% 30,041 -135 2.31% 0 -15,371 +124
20/10/16 8,050 -1.59% 66,412 +399 2.31% 0 -15,310 -1,653
20/10/15 8,180 -2.50% 77,774 -5,029 2.30% -9,459 -15,310 +14,467
20/10/14 8,390 -1.18% 44,757 -3,499 2.38% -2,357 -5,964 +5,856
20/10/13 8,490 -2.41% 43,820 +4,266 2.43% -725 -3,607 -3,541
20/10/12 8,700 -1.02% 32,838 -5,979 2.37% -1,350 -2,758 +7,329
20/10/08 8,790 +0.80% 58,445 -1,358 2.45% -2,509 -1,295 +3,867
20/10/07 8,720 +0.58% 11,478 -146 2.47% 0 1,770 +146
20/10/06 8,670 -0.23% 22,610 -2,523 2.47% 0 2,346 +2,523
20/10/05 8,690 +2.84% 26,606 +5,927 2.51% 0 3,505 -5,927
20/09/29 8,450 +0.96% 33,512 +2,257 2.43% 0 4,310 -2,256
20/09/28 8,370 +1.45% 27,406 +3,978 2.39% +79 6,730 -4,057
20/09/24 8,210 -3.75% 58,853 +2,019 2.37% 0 6,651 -3,275
20/09/23 8,530 -0.23% 29,839 -1,460 0.00% 0 6,699 +1,290
20/09/22 8,550 -2.17% 33,822 -3,314 2.37% +243 7,719 +3,071
20/09/21 8,740 -2.24% 35,801 -9,373 2.41% +380 8,576 +9,285
20/09/18 8,940 +0.22% 39,512 -5,492 2.55% 0 8,489 +5,527
20/09/17 8,920 -1.65% 33,950 -7,526 2.63% 0 8,391 +7,526
20/09/16 9,070 -1.73% 49,075 +12,852 2.74% +327 8,198 -13,479
20/09/15 9,230 -1.49% 25,092 +119 2.55% 0 7,871 -119
20/09/14 9,370 -0.43% 30,152 -2,420 2.55% +61 7,871 +2,359
20/09/11 9,410 +2.84% 94,777 +10,606 2.59% 0 7,810 -12,806
20/09/10 9,150 -0.44% 27,549 -4,270 2.43% -113 7,810 +4,533
20/09/09 9,190 -0.22% 32,747 +5,058 2.49% 0 8,142 -5,058
20/09/08 9,210 +0.99% 274,504 -20,161 2.42% +124 8,142 +19,545
20/09/07 9,120 +4.23% 62,029 +13,767 2.71% +113 8,018 -14,896
20/09/04 8,750 -0.91% 25,897 -6,838 2.47% +556 7,959 +6,171
20/09/03 8,830 +0.34% 21,813 -4,595 2.57% +576 7,437 +2,997
20/09/02 8,800 +2.68% 52,065 +12,124 2.79% +1,159 7,156 -13,553
20/09/01 8,570 -2.28% 17,429 -1,797 2.61% +805 4,173 +1,012
20/08/31 8,770 +0.57% 21,411 +548 2.64% +2,420 3,368 -2,993
20/08/28 8,720 -0.23% 26,066 +3,795 2.63% 0 -335 -4,795
20/08/27 8,740 +0.46% 30,323 -3,878 2.58% +48 -522 +2,830
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-