12,750 ▲ 150 (+1.19%)
03/02 장마감 관심종목추가 관심종목 관심종목
엔텔스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 12,750 +1.19% 325,519 +17,813 1.52% +997 6,837 -27,472
21/02/26 12,600 +1.20% 381,411 -20,515 1.26% +233 6,458 +19,774
21/02/25 12,450 +5.51% 113,799 +20,242 1.56% +63 7,117 -18,845
21/02/24 11,800 -1.67% 160,329 -13,937 1.27% +274 7,037 +18,614
21/02/23 12,000 -2.44% 99,565 +9,761 1.47% +602 7,052 -9,591
21/02/22 12,300 -1.99% 125,348 +2,721 1.33% -1,078 7,699 -1,743
21/02/19 12,550 -1.18% 470,982 +2,479 1.29% +398 7,555 -3,263
21/02/18 12,700 -1.93% 543,013 -6,042 1.25% -1,268 8,710 +9,678
21/02/17 12,950 +15.11% 1,074,437 -1,014 1.34% -104 10,337 +15,011
21/02/16 11,250 +2.74% 152,153 +15,251 1.35% +223 10,919 -12,574
21/02/15 10,950 -1.79% 176,211 +7,802 1.13% +206 12,436 +7,242
21/02/10 11,150 -0.45% 114,256 -4,684 1.02% +91 14,208 +5,300
21/02/09 11,200 -3.03% 187,344 +1,106 1.09% +510 15,563 +17,973
21/02/08 11,550 +1.76% 356,336 -32,931 1.07% +21 15,083 +26,470
21/02/05 11,350 0.00% 198,891 -15,557 1.55% +91 11,166 +6,129
21/02/04 11,350 +9.13% 587,669 +45,108 1.78% +4,369 12,762 -63,167
21/02/03 10,400 -0.95% 84,212 +7,159 1.12% -298 12,840 -6,682
21/02/02 10,500 +0.96% 106,835 +6,950 1.02% +90 17,784 -10,001
21/02/01 10,400 0.00% 171,203 +11,385 0.92% +340 23,603 -12,218
21/01/29 10,400 -3.70% 303,659 -6,109 0.75% +1,077 35,281 +4,929
21/01/28 10,800 +1.89% 774,155 -25,594 0.84% +618 32,967 +25,777
21/01/27 10,600 +4.43% 127,894 +7,017 1.21% +892 28,367 -8,734
21/01/26 10,150 -1.93% 123,364 -16,325 1.11% -17 27,344 +16,342
21/01/25 10,350 +1.97% 157,117 +18,778 1.35% +289 26,921 -17,067
21/01/22 10,150 -8.14% 483,198 -69,280 1.07% +1,249 27,506 +66,810
21/01/21 11,050 +11.62% 600,137 -13,963 2.08% -1,222 27,530 +16,980
21/01/20 9,900 +7.26% 266,279 +55,153 2.28% +1,553 30,100 -57,417
21/01/19 9,230 +1.32% 40,111 -510 1.48% +359 28,020 +230
21/01/18 9,110 -2.88% 61,465 +761 1.49% +478 27,942 -1,007
21/01/15 9,380 -1.05% 60,912 -2,868 1.48% +1,740 28,147 -2,912
21/01/14 9,480 +0.96% 49,967 +6,272 1.52% +1,978 43,403 -8,750
21/01/13 9,390 -0.63% 85,772 -6,256 1.43% +1,446 41,720 +4,109
21/01/12 9,450 +4.42% 505,727 +11,120 1.53% +30 40,861 -11,570
21/01/11 9,050 -3.72% 110,724 -7,586 1.37% -3,896 40,992 +13,382
21/01/08 9,400 -1.26% 75,622 -10,338 1.48% +1,687 43,142 +8,651
21/01/07 9,520 +2.37% 145,648 +6,525 1.62% +4,447 39,998 -10,972
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼