8,600 ▲ 50 (+0.58%)
09/23 09:32 관심종목추가 관심종목 관심종목
엔텔스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 8,550 -2.17% 33,822 -3,314 2.37% +243 7,719 +3,071
20/09/21 8,740 -2.24% 35,801 -9,373 2.41% +380 8,576 +9,285
20/09/18 8,940 +0.22% 39,512 -5,492 2.55% 0 8,489 +5,527
20/09/17 8,920 -1.65% 33,950 -7,526 2.63% 0 8,391 +7,526
20/09/16 9,070 -1.73% 49,075 +12,852 2.74% +327 8,198 -13,479
20/09/15 9,230 -1.49% 25,092 +119 2.55% 0 7,871 -119
20/09/14 9,370 -0.43% 30,152 -2,420 2.55% +61 7,871 +2,359
20/09/11 9,410 +2.84% 94,777 +10,606 2.59% 0 7,810 -12,806
20/09/10 9,150 -0.44% 27,549 -4,270 2.43% -113 7,810 +4,533
20/09/09 9,190 -0.22% 32,747 +5,058 2.49% 0 8,142 -5,058
20/09/08 9,210 +0.99% 274,504 -20,161 2.42% +124 8,142 +19,545
20/09/07 9,120 +4.23% 62,029 +13,767 2.71% +113 8,018 -14,896
20/09/04 8,750 -0.91% 25,897 -6,838 2.47% +556 7,959 +6,171
20/09/03 8,830 +0.34% 21,813 -4,595 2.57% +576 7,437 +2,997
20/09/02 8,800 +2.68% 52,065 +12,124 2.79% +1,159 7,156 -13,553
20/09/01 8,570 -2.28% 17,429 -1,797 2.61% +805 4,173 +1,012
20/08/31 8,770 +0.57% 21,411 +548 2.64% +2,420 3,368 -2,993
20/08/28 8,720 -0.23% 26,066 +3,795 2.63% 0 -335 -4,795
20/08/27 8,740 +0.46% 30,323 -3,878 2.58% +48 -522 +2,830
20/08/26 8,700 +1.75% 28,834 +1,103 2.63% +1,020 -570 -2,123
20/08/25 8,550 +3.01% 17,568 +367 2.62% +1,100 -1,569 -1,466
20/08/24 8,300 +1.10% 23,303 -1,071 2.61% +293 -2,669 +783
20/08/21 8,210 -1.44% 50,607 +3,278 2.63% -98 -2,729 -3,185
20/08/20 8,330 -7.44% 73,429 -8,283 2.58% -193 -2,872 +8,429
20/08/19 9,000 +0.90% 43,965 -51 2.70% 0 -2,591 +51
20/08/18 8,920 -5.21% 95,607 -16,924 2.70% 0 -2,591 +16,821
20/08/14 9,410 -2.28% 86,202 -28,387 2.95% 0 -2,591 +28,168
20/08/13 9,630 +5.02% 198,437 +17,253 3.36% 0 -2,591 -16,993
20/08/12 9,170 -1.19% 40,453 +551 3.11% +219 -2,635 -360
20/08/11 9,280 +0.98% 57,458 -2,558 3.10% 0 -2,525 +3,258
20/08/10 9,190 +0.99% 45,430 +8,093 3.14% 0 -2,402 -9,003
20/08/07 9,100 -1.19% 37,124 -5,334 3.02% +54 -2,402 +5,230
20/08/06 9,210 +0.66% 25,788 +643 3.10% +34 -2,283 -677
20/08/05 9,150 +0.33% 51,103 +1,487 3.09% +295 -2,317 -1,782
20/08/04 9,120 +0.33% 38,734 -6,718 3.07% -1,824 -2,558 +8,542
20/08/03 9,090 -2.15% 36,044 -4,071 3.16% 0 -387 +4,071
증시타임라인
2319.30

▼13.29
-0.57%

실시간검색

  1. 셀트리온265,500▼
  2. 현대차178,000▼
  3. LG화학627,000▼
  4. 케이피엠테크4,895-
  5. 카카오361,500▲
  6. 진원생명과학40,400▼
  7. 삼성SDI439,000▼
  8. 나인테크5,200▲
  9. 한화솔루션37,850▼
  10. 삼성전자58,400▲