2,820 ▼ 45 (-1.57%) 02/24 14:52 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,865 -4.18% 526,992 +41,009 1.55% +541 -183 -41,500
20/02/20 2,990 -2.92% 321,281 -16,848 1.36% -33 -733 +16,881
20/02/19 3,080 -2.22% 483,996 +17,789 1.40% +73 -677 -17,859
20/02/18 3,150 -2.33% 281,996 -11,993 1.30% +27 1,749 +11,966
20/02/17 3,225 -1.53% 584,347 +62,135 1.34% +40 46,945 -64,475
20/02/14 3,275 -3.39% 400,237 -29,593 1.10% -34 -3,586 +28,737
20/02/13 3,390 +3.83% 1,130,584 -30,634 1.21% -56 -3,253 +32,846
20/02/12 3,265 +1.40% 326,873 +17,086 1.33% +295 -3,326 -18,537
20/02/11 3,220 -2.42% 267,949 -21,793 1.26% -10 -3,771 +21,803
20/02/10 3,300 +1.69% 381,455 +12,566 1.34% +40 -4,083 -12,138
20/02/07 3,245 0.00% 324,455 +35,356 1.30% -25 -5,105 -35,341
20/02/06 3,245 -1.07% 383,998 -47,564 1.17% -123 -7,651 +48,887
20/02/05 3,280 +0.92% 829,718 +2,106 1.34% -33 -19,978 -5,478
20/02/04 3,250 +4.84% 440,380 +60,890 1.33% -9 -19,878 -60,323
20/02/03 3,100 -1.12% 634,410 +35,810 1.09% +149 -19,875 -35,961
20/01/31 3,135 -3.83% 726,185 -29,786 0.92% +112 -19,869 +29,674
20/01/30 3,260 +2.84% 1,824,101 -64,214 1.02% +55 -20,044 +70,191
20/01/29 3,170 -0.16% 691,620 -22,804 1.24% -18 -19,798 +23,232
20/01/28 3,175 -6.89% 1,429,666 +21,001 1.18% +119 -19,744 -21,842
20/01/23 3,410 +15.59% 7,814,158 -50,068 1.01% -1,293 -18,027 +61,936
20/01/22 2,950 -2.48% 822,873 -49,057 1.17% -9 -16,650 +49,481
20/01/21 3,025 -3.04% 1,601,968 +52,130 1.16% +23 -16,616 -55,517
20/01/20 3,120 -2.04% 2,083,874 -36,525 0.96% +2,499 -16,638 +32,395
20/01/17 3,185 -17.17% 6,720,909 +17,271 1.10% +45,223 -19,134 -42,579
20/01/16 3,845 +3.08% 4,394,719 -15,431 1.03% -50,491 -64,352 +68,722
20/01/15 3,730 +12.52% 2,837,049 -4,801 1.09% +299 -13,885 +9,182
20/01/14 3,315 +7.80% 2,065,030 -81,304 1.06% -129 -14,897 +81,068
20/01/13 3,075 +0.99% 751,984 +12,335 1.31% -150 -15,316 -13,728
20/01/10 3,045 +11.74% 4,135,654 -109,533 1.28% -322 -15,966 +106,927
20/01/09 2,725 +2.83% 542,996 +71,946 1.69% -982 -15,732 -70,963
20/01/08 2,650 -7.34% 742,055 +26,011 1.45% -2,571 -13,784 -23,340
20/01/07 2,860 +4.95% 571,003 -11,352 1.38% -12,450 -11,225 +23,450
20/01/06 2,725 -4.89% 575,251 +10,163 1.41% +67 1,268 -9,707
20/01/03 2,865 +2.14% 1,570,077 -35,220 1.37% -6 1,228 +34,509
20/01/02 2,805 -0.53% 784,929 -17,042 1.47% +155 1,260 +16,887
19/12/30 2,820 -13.23% 7,654,604 +38,084 1.50% -63 1,151 -11,768
2083.94

▼78.90
-3.65%

실시간검색

  1. 셀트리온170,000▼
  2. 삼성전자57,100▼
  3. 소프트센우36,150▼
  4. 성문전자우14,000▲
  5. 셀트리온헬스63,000▼
  6. 카카오183,500▼
  7. 한국알콜11,250▼
  8. 삼성바이오로463,000▼
  9. 신풍제약9,010▲
  10. 삼성SDI322,500▼