2,005 ▼ 30 (-1.47%)
09/23 장마감 관심종목추가 관심종목 관심종목
대호에이엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 2,005 -1.47% 285,045 +26,824 0.00% +22 4,610 -25,650
20/09/22 2,035 -5.79% 426,350 +10,798 3.12% +9 4,550 -10,817
20/09/21 2,160 -1.59% 284,130 +34,546 3.08% +12 4,528 -28,758
20/09/18 2,195 -2.44% 1,193,551 +37,660 2.95% +48 4,506 +18,283
20/09/17 2,250 -1.53% 394,036 -76,140 2.81% +30 4,451 +67,031
20/09/16 2,285 +5.54% 1,462,242 -99,259 3.11% -59 4,413 +2,058
20/09/15 2,165 -0.46% 381,325 -16,590 3.48% -106 4,480 +16,296
20/09/14 2,175 +2.11% 1,023,024 -34,609 3.54% -8 4,570 +35,317
20/09/11 2,130 +2.16% 614,899 -1,534 3.66% -7 4,556 +8,428
20/09/10 2,085 +11.50% 1,480,497 -51,462 3.67% -69 4,214 +44,318
20/09/09 1,870 -0.80% 183,668 +16,074 3.86% -305 4,260 -2,525
20/09/08 1,885 +2.45% 236,751 -7,577 3.80% +134 4,524 +26,425
20/09/07 1,840 +1.66% 200,986 +57,198 3.83% -100 4,392 -53,848
20/09/04 1,810 -1.36% 151,480 -17,599 3.62% +6,077 8,770 +21,522
20/09/03 1,835 -0.81% 128,743 -1,468 3.69% -68 2,569 +26,036
20/09/02 1,850 +1.65% 129,801 +2,764 3.72% -41 2,545 -2,423
20/09/01 1,820 -0.55% 194,037 -14,425 3.83% -13 2,410 +14,438
20/08/31 1,830 +0.55% 216,008 +21,877 3.88% -36 2,392 -21,841
20/08/28 1,820 -2.67% 225,240 -52,090 3.80% -1,126 2,421 +53,241
20/08/27 1,870 -1.32% 240,040 -21,964 4.00% +216 3,476 +21,748
20/08/26 1,895 -1.81% 189,021 +16,321 4.08% -38 3,249 -16,283
20/08/25 1,930 +2.12% 140,583 +42,733 4.02% -13 3,225 -42,720
20/08/24 1,890 -2.83% 207,076 +24,231 3.86% -10 3,214 -24,221
20/08/21 1,945 +6.58% 565,840 -39,933 3.77% -7 3,227 +39,942
20/08/20 1,825 -4.95% 313,335 +1,867 3.92% -8 3,107 -1,875
20/08/19 1,920 -1.03% 208,699 +19,823 3.91% +8 3,093 -19,835
20/08/18 1,940 -7.40% 372,077 -52,683 3.84% -16 2,933 +52,690
20/08/14 2,095 -1.18% 107,659 -38,229 4.03% -22 2,916 +37,851
20/08/13 2,120 +1.68% 168,955 +42,668 4.17% -349 2,616 -46,199
20/08/12 2,085 -3.92% 215,901 -66,540 4.02% -23 2,872 +66,553
20/08/11 2,170 +0.23% 158,986 +30,595 4.26% -41 2,803 -31,054
20/08/10 2,165 -2.91% 388,227 -80,950 4.15% +2 2,822 +70,948
20/08/07 2,230 +0.22% 138,434 -27,130 4.45% +4,278 2,846 +22,852
20/08/06 2,225 +1.83% 157,079 +29,225 4.55% -124 -1,421 -28,101
20/08/05 2,185 -0.46% 138,640 +12,523 4.44% -92 -1,302 -12,431
20/08/04 2,195 0.00% 90,371 +9,555 4.39% -176 -1,217 -9,379
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲