5,250 ▲ 180 (+3.55%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,250 +3.55% 190,083 +41,641 0.00% -12 -862 -32,116
19/12/05 5,070 -1.36% 164,824 -24,553 1.26% +43 -862 +28,510
19/12/04 5,140 -1.72% 238,104 -25,757 1.35% +27 -1,075 +25,790
19/12/03 5,230 +2.15% 225,979 +29,347 1.44% +26 -1,268 -29,051
19/12/02 5,120 +0.99% 100,308 -19,539 1.10% +46 -1,303 +19,616
19/11/29 5,070 -0.59% 251,124 +10,289 1.17% +59 -1,427 -10,348
19/11/28 5,100 -3.95% 223,511 -12,223 1.11% +12 -1,574 +13,211
19/11/27 5,310 -0.75% 481,325 -62,906 1.15% +79 576 +72,402
19/11/26 5,350 +2.88% 430,366 +50,648 1.38% +27 568 -52,545
19/11/25 5,200 +3.59% 217,069 +14,297 1.19% +18 904 -14,315
19/11/22 5,020 -0.79% 320,975 +14,701 1.13% -858 865 -13,351
19/11/21 5,060 +1.81% 339,972 -3,816 1.08% -18 1,218 +5,342
19/11/20 4,970 -1.00% 191,666 +6,978 1.09% -77 1,076 -6,961
19/11/19 5,020 -3.65% 397,740 -4,969 1.06% +32 1,055 +2,877
19/11/18 5,210 -1.14% 277,163 -1,276 1.08% +225 1,033 +1,051
19/11/15 5,270 -0.19% 277,409 -20,413 1.08% -967 4,571 +43,889
19/11/13 5,260 -6.90% 1,252,848 -66,465 1.16% -144 10,276 +312,270
19/11/11 5,600 -0.36% 1,399,952 -97,474 0.67% +3 10,346 +186,807
19/11/08 5,620 +6.24% 837,280 +64,326 1.02% +94 10,345 -49,001
19/11/07 5,290 +2.12% 397,537 +45,413 0.79% +523 10,347 -46,503
19/11/06 5,180 +1.77% 275,386 +52,817 0.65% -12 9,931 -51,866
19/11/05 5,090 +0.59% 282,640 -47,267 0.46% -170 9,949 +46,537
19/11/04 5,060 +2.43% 194,667 +20,980 0.63% -166 10,133 -22,913
19/11/01 4,940 +0.92% 219,407 +24,438 0.55% -9 10,273 -20,665
19/10/31 4,895 +2.41% 281,481 +21,118 0.46% -78 10,190 -23,040
19/10/30 4,780 -4.21% 283,822 -24,767 0.39% -88 10,383 +7,149
19/10/29 4,990 -0.40% 325,536 -24,104 0.48% +2,162 10,388 +21,942
19/10/28 5,010 -4.75% 477,205 +33,257 0.56% +71 8,007 -33,326
19/10/25 5,260 -1.87% 485,133 -132,089 0.47% +363 7,819 +136,795
19/10/24 5,360 +9.39% 797,408 +111,054 0.96% -21 7,354 -126,843
19/10/23 4,900 -1.21% 333,437 -37,432 0.55% -505 7,313 +30,274
19/10/22 4,960 -3.13% 521,432 +3,442 0.73% -160 39,470 -21,496
19/10/21 5,120 -5.88% 1,524,596 -121,576 0.71% -98 40,535 +66,743
19/10/18 5,440 +5.43% 893,428 +27,910 1.15% +10 40,587 -18,897
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼