3,185 ▼ 660 (-17.17%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,185 -17.17% 6,720,909 +17,271 0.00% +45,223 -19,134 -42,579
20/01/16 3,845 +3.08% 4,394,719 -15,431 1.03% -50,491 -64,352 +68,722
20/01/15 3,730 +12.52% 2,837,049 -4,801 1.09% +299 -13,885 +9,182
20/01/14 3,315 +7.80% 2,065,030 -81,304 1.06% -129 -14,897 +81,068
20/01/13 3,075 +0.99% 751,984 +12,335 1.31% -150 -15,316 -13,728
20/01/10 3,045 +11.74% 4,135,654 -109,533 1.28% -322 -15,966 +106,927
20/01/09 2,725 +2.83% 542,996 +71,946 1.69% -982 -15,732 -70,963
20/01/08 2,650 -7.34% 742,055 +26,011 1.45% -2,571 -13,784 -23,340
20/01/07 2,860 +4.95% 571,003 -11,352 1.38% -12,450 -11,225 +23,450
20/01/06 2,725 -4.89% 575,251 +10,163 1.41% +67 1,268 -9,707
20/01/03 2,865 +2.14% 1,570,077 -35,220 1.37% -6 1,228 +34,509
20/01/02 2,805 -0.53% 784,929 -17,042 1.47% +155 1,260 +16,887
19/12/30 2,820 -13.23% 7,654,604 +38,084 1.50% -63 1,151 -11,768
19/12/27 3,250 -2.40% 389,645 -43,148 1.40% +301 1,273 +44,144
19/12/26 3,330 -0.60% 993,915 +30,333 1.56% +36 984 -34,129
19/12/24 3,350 -1.62% 518,652 +19,060 1.49% +1,836 1,027 -20,616
19/12/23 3,405 -0.15% 753,701 -42,552 1.46% +84 -782 +42,586
19/12/20 3,410 -1.73% 3,072,635 +144,978 1.68% +25 -848 -100,000
19/12/19 3,470 -29.97% 6,329,318 +34,605 1.14% +1 -1,731 -62,078
19/12/18 4,955 +0.61% 275,984 +3,353 1.01% +3 -1,750 -3,356
19/12/17 4,925 -1.70% 407,775 -19,381 1.00% +5 -1,830 +18,512
19/12/16 5,010 -4.02% 553,799 -29,593 1.07% -24 -1,803 +12,268
19/12/13 5,220 -1.69% 537,207 -50,526 1.19% -713 -1,554 +44,739
19/12/12 5,310 +1.34% 373,997 +55,533 1.38% -548 -1,808 -49,785
19/12/11 5,240 +0.19% 117,297 -22,924 1.14% -800 -1,404 +23,742
19/12/10 5,230 +0.77% 274,719 -24,117 1.22% -88 -601 +24,205
19/12/09 5,190 -1.14% 156,919 -32,314 1.31% +966 -419 +30,848
19/12/06 5,250 +3.55% 190,083 +41,641 1.43% -12 -862 -32,116
19/12/05 5,070 -1.36% 164,824 -24,553 1.26% +43 -862 +28,510
19/12/04 5,140 -1.72% 238,104 -25,757 1.35% +27 -1,075 +25,790
19/12/03 5,230 +2.15% 225,979 +29,347 1.44% +26 -1,268 -29,051
19/12/02 5,120 +0.99% 100,308 -19,539 1.10% +46 -1,303 +19,616
19/11/29 5,070 -0.59% 251,124 +10,289 1.17% +59 -1,427 -10,348
19/11/28 5,100 -3.95% 223,511 -12,223 1.11% +12 -1,574 +13,211
19/11/27 5,310 -0.75% 481,325 -62,906 1.15% +79 576 +72,402
19/11/26 5,350 +2.88% 430,366 +50,648 1.38% +27 568 -52,545
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-