28,440 ▲ 355 (+1.26%)
07/02 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 28,440 +1.26% 2,905,266 -17,505 0.00% +387,987 -6,322,902 -376,453
20/07/01 28,085 +0.05% 4,414,102 +118,144 5.65% -283,738 -6,994,548 +158,566
20/06/30 28,070 +0.86% 6,164,694 +1,119,494 5.97% -752,422 -5,978,992 -373,093
20/06/29 27,830 -1.61% 8,474,053 +485,779 5.23% -751,069 -4,922,611 +257,609
20/06/26 28,285 +1.40% 12,519,872 +1,392,746 6.74% -927,173 -3,656,188 -462,523
20/06/25 27,895 -2.52% 12,666,108 +639,901 3.40% -1,018,261 -2,597,665 +377,091
20/06/24 28,615 +1.63% 6,319,087 -469,329 2.36% +812,854 -1,533,463 -303,276
20/06/23 28,155 +0.27% 10,254,863 +561,164 2.64% -395,250 -2,340,956 -164,582
20/06/22 28,080 -0.71% 4,962,427 +260,050 2.31% -133,404 -1,965,824 -121,843
20/06/19 28,280 +0.35% 8,621,649 -1,027,280 2.80% +1,066,318 -1,519,326 -16,185
20/06/18 28,180 -0.28% 5,710,220 +320,948 3.37% -318,518 -3,277,707 -1,152
20/06/17 28,260 -0.28% 9,731,122 +885,086 3.23% -935,048 -2,700,171 +44,505
20/06/16 28,340 +6.14% 11,364,477 +705,531 3.41% +6,248 -1,593,181 -686,324
20/06/15 26,700 -5.03% 16,279,368 +1,674,660 3.96% -1,984,787 -1,138,944 +298,308
20/06/12 28,115 -2.04% 11,764,614 +1,945,722 4.13% -1,843,763 1,107,617 -52,999
20/06/11 28,700 -1.65% 7,904,540 +46,894 4.58% -380,619 3,071,007 +327,162
20/06/10 29,180 +0.31% 5,689,437 +191,541 4.54% +240,535 3,199,456 -428,333
20/06/09 29,090 +0.05% 6,793,088 +60,577 4.19% +194,515 3,155,427 -234,331
20/06/08 29,075 -0.14% 8,293,235 -75,934 3.99% -68,707 3,079,073 +138,085
20/06/05 29,115 +1.68% 8,434,863 -203,946 4.06% +761,400 2,992,494 -509,369
20/06/04 28,635 +0.12% 10,175,665 +255,273 4.24% -283,659 2,482,325 +52,333
20/06/03 28,600 +3.66% 9,220,340 +96,560 4.01% +731,818 2,857,733 -743,510
20/06/02 27,590 +1.04% 5,628,829 -35,666 3.84% +303,959 1,912,347 -226,688
20/06/01 27,305 +1.98% 5,650,259 +110,669 3.87% +515,354 961,316 -618,177
20/05/29 26,775 -0.19% 6,161,207 -59,631 3.74% +131,350 861,963 -63,989
20/05/28 26,825 +0.30% 8,585,109 -2,987 3.86% +45,941 262,818 -43,885
20/05/27 26,745 +0.06% 6,851,972 +165,367 3.82% +5,361 805,963 -169,095
20/05/26 26,730 +1.81% 7,187,776 +732,917 3.75% -20,118 210,050 -674,822
20/05/25 26,255 +1.25% 5,162,131 +180,308 3.40% +313,094 1,061,891 -487,799
20/05/22 25,930 -1.69% 6,825,760 -10,212 2.04% -692,063 1,555,622 +671,788
20/05/21 26,375 +0.44% 4,765,963 -35,079 2.02% +259,018 3,301,146 -200,581
20/05/20 26,260 +0.23% 4,168,369 +26,643 2.19% +171,942 2,840,958 -185,068
20/05/19 26,200 +2.58% 6,469,450 +462,926 2.35% +460,485 3,424,438 -606,565
20/05/18 25,540 +0.65% 5,146,905 +69,615 2.08% +261,774 3,250,458 -241,400
20/05/15 25,375 +0.24% 5,111,681 +93,997 2.29% +119,627 3,491,658 -211,814
20/05/14 25,315 -1.06% 4,348,093 -37,570 2.48% -252,170 5,572,867 +273,797
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲