28,130 ▼ 245 (-0.86%) 11/13 11:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 28,125 -0.78% 4,614,717 -1,054,632 11.72% +1,019,794 3,618,119 +34,371
19/11/08 28,345 -0.33% 3,172,280 -89,993 12.69% -49,366 2,806,778 +98,845
19/11/07 28,440 -0.12% 3,569,857 -178,440 10.24% +335,997 3,758,068 -148,607
19/11/06 28,475 +0.05% 4,447,055 -1,283,896 10.63% +1,277,240 3,677,681 -35,186
19/11/05 28,460 +0.67% 2,738,379 +537,187 10.33% -562,433 2,613,963 +2,841
19/11/04 28,270 +1.44% 3,016,227 +309,346 10.39% -200,348 3,323,578 -140,026
19/11/01 27,870 +0.76% 3,888,481 -264,276 10.62% +229,772 4,214,212 +29,281
19/10/31 27,660 +0.38% 4,491,281 -1,223,813 7.87% +1,321,069 3,443,549 -120,790
19/10/30 27,555 -0.76% 4,850,642 +307,177 6.97% -337,770 2,137,753 +26,882
19/10/29 27,835 -0.22% 4,013,163 +335,934 6.83% -331,086 2,503,591 -4,544
19/10/28 27,895 +0.38% 4,073,163 +307,864 7.23% -311,595 2,774,233 -32,437
19/10/25 27,790 +0.09% 2,759,834 -671,540 9.28% +672,473 3,097,741 -39,843
19/10/24 27,765 +0.27% 3,020,494 -354,804 9.59% +394,546 1,983,146 -22,555
19/10/23 27,690 -0.61% 2,596,229 +89,723 9.52% -279,968 1,302,460 +150,305
19/10/22 27,860 +1.33% 4,021,061 +612,253 9.65% -414,763 1,058,994 -200,944
19/10/21 27,495 +0.57% 1,652,222 -208,888 9.24% +256,243 906,534 -62,007
19/10/18 27,340 -1.00% 4,055,925 -602,602 9.90% +547,818 326,030 +54,996
19/10/17 27,615 -0.32% 1,863,351 -19,444 8.91% +50,304 -822,852 -30,391
19/10/16 27,705 +0.56% 2,729,382 +49,461 9.24% +24,998 -1,743,400 -76,641
19/10/15 27,550 +0.13% 1,547,514 +56,853 9.48% -24,806 -2,642,020 -33,017
19/10/14 27,515 +1.03% 2,612,158 -150,989 8.34% +208,453 -2,661,495 -58,443
19/10/11 27,235 +0.70% 3,526,905 -909,058 8.06% +901,924 -2,831,094 +6,278
19/10/10 27,045 -0.72% 3,893,518 -384,373 8.83% +255,610 -4,136,038 +110,368
19/10/08 27,240 +1.47% 2,695,332 -69,075 9.09% +213,522 -5,376,019 -144,235
19/10/07 26,845 +0.17% 2,254,758 -76,517 9.13% +147,182 -5,586,007 -75,537
19/10/04 26,800 -0.41% 2,991,511 -613,832 8.96% +690,286 -6,070,957 -76,706
19/10/02 26,910 -2.13% 3,249,767 +457,399 9.45% -540,891 -7,502,680 +101,489
19/10/01 27,495 +0.24% 2,215,522 +25,743 9.71% +15,273 -6,928,286 -88,408
19/09/30 27,430 +0.85% 2,492,340 +17,037 9.51% +28,068 -6,690,399 -39,287
19/09/27 27,200 -1.05% 2,487,312 -144,613 9.39% -60,444 -6,223,795 +203,404
19/09/26 27,490 +0.18% 4,152,452 +18,597 8.63% +11,913 -6,061,182 -31,861
19/09/25 27,440 -1.44% 3,807,022 +398,763 8.03% -442,122 -5,595,076 +41,161
19/09/24 27,840 +0.60% 4,924,447 +431,870 8.67% -286,140 -4,865,052 -141,291
19/09/23 27,675 +0.13% 3,838,144 +563,518 9.66% -523,434 -4,622,078 -33,294
19/09/20 27,640 +0.55% 3,712,714 +709,383 9.31% -567,223 -3,442,914 -99,288
2121.82

▼19.10
-0.89%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자52,100▼
  3. 셀트리온헬스51,200▼
  4. 필룩스8,100▼
  5. 에이치엘비139,800▼
  6. 아시아나항공6,550▼
  7. 넷마블88,500▼
  8. 카카오153,500-
  9. 신라젠17,250▼
  10. 셀트리온제약38,150▼