28,575 ▲ 50 (+0.18%) 03/29 10:05

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/28 28,525 +0.23% 2,569,307 -227,180 4.53% +199,203 3,898,532 +23,147
17/03/27 28,460 -0.63% 6,413,511 -640,479 4.61% +595,077 3,666,643 +41,930
17/03/24 28,640 -0.16% 1,815,464 -70,015 5.05% +26,267 2,498,655 +45,826
17/03/23 28,685 +0.16% 2,144,539 +9,431 5.10% +12,926 2,418,816 -22,398
17/03/22 28,640 -0.33% 5,766,453 -294,283 5.10% +320,118 2,337,166 -24,580
17/03/21 28,735 +0.97% 3,219,522 +89,522 5.20% -61,339 2,204,879 -24,041
17/03/20 28,460 -0.12% 3,274,515 -267,763 5.14% +239,915 2,327,539 +18,098
17/03/17 28,495 +0.44% 2,339,471 -39,428 5.34% -27,997 2,160,219 +18,991
17/03/16 28,370 +0.73% 4,813,840 -277,180 5.20% +346,856 2,278,195 -73,797
17/03/15 28,165 +0.12% 3,705,887 -267,847 5.35% +280,497 1,981,038 -359
17/03/14 28,130 +0.91% 5,432,855 -248,786 5.48% +345,730 1,673,498 -93,601
17/03/13 27,875 +1.12% 3,943,204 -337,766 5.43% +493,128 1,327,667 -150,432
17/03/10 27,565 +0.07% 2,934,846 -21,249 5.61% +6,338 752,751 +13,443
17/03/09 27,545 -0.20% 1,960,550 -15,963 5.68% +22,190 988,392 -6,296
17/03/08 27,600 +0.18% 1,741,729 -14,092 5.57% +82,904 862,371 -68,645
17/03/07 27,550 +0.60% 4,340,325 +3,278 5.50% +479,185 809,316 -436,104
17/03/06 27,385 +0.11% 2,574,469 -20,969 5.53% +127,884 336,122 -108,084
17/03/03 27,355 -0.96% 6,204,833 -141,376 5.51% +119,373 210,990 -7,846
17/03/02 27,620 +0.93% 3,248,701 +3,381 5.62% +201,749 133,609 -183,563
17/02/28 27,365 +0.18% 1,582,498 -8,883 5.63% +88,528 269,201 -129,771
17/02/27 27,315 -0.46% 2,920,458 -19,114 5.59% -32,686 371,015 +50,712
17/02/24 27,440 -0.76% 4,864,626 +140,704 5.55% -572,911 579,386 +421,582
17/02/23 27,650 +0.04% 2,207,527 +13,816 5.48% -53,572 1,227,427 +43,115
17/02/22 27,640 +0.20% 4,473,342 -39,706 5.42% -68,724 2,107,756 +37,905
17/02/21 27,585 +0.91% 5,218,996 -34,267 5.38% +187,831 2,280,324 -141,424
17/02/20 27,335 +0.33% 1,165,411 -24,472 5.42% +61,321 2,111,522 -36,865
17/02/17 27,245 0.00% 1,699,176 -85,484 5.42% +72,595 1,778,555 +13,354
17/02/16 27,245 -0.06% 1,112,249 -26,571 5.45% +89,979 1,251,963 -60,127
17/02/15 27,260 +0.31% 1,733,598 +24,360 5.48% +49,699 806,083 -72,027
17/02/14 27,175 -0.28% 3,125,912 +23,965 5.52% -27,043 574,080 -76,542
17/02/13 27,250 +0.06% 1,682,511 +7,322 5.45% -101 693,861 -5,107
17/02/10 27,235 +0.18% 1,697,573 -45,100 5.22% -81,788 780,369 +127,672
17/02/09 27,185 +0.15% 2,348,143 -154,251 5.25% +241,979 1,160,978 -87,615
17/02/08 27,145 -0.48% 6,428,537 -36,153 5.35% -103,831 1,140,713 +57,328
17/02/07 27,275 -0.09% 2,511,865 +23,533 5.30% +29,849 1,407,004 -53,337
17/02/06 27,300 +0.24% 2,196,834 -22,230 5.30% +5,991 1,492,781 +18,092
2165.03

▲1.72
0.08%

실시간검색

  1. 셀트리온90,700▼
  2. SKC30,600▼
  3. 동양철관1,235▼
  4. 세원셀론텍2,445▲