31,205 ▼ 100 (-0.32%) 06/28 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/28 31,205 -0.32% 5,049,258 -35,657 0.00% +74,886 -3,087 -52,369
17/06/27 31,305 +0.03% 8,520,799 -30,349 2.77% +141,809 993,413 -108,855
17/06/26 31,295 +0.55% 8,096,862 +18,980 2.43% -22,907 407,878 +713
17/06/23 31,125 +0.24% 8,153,815 -113,278 2.38% +132,977 754,081 -20,957
17/06/22 31,050 +0.66% 4,532,253 -142,052 2.44% +214,251 673,702 -71,308
17/06/21 30,845 -0.63% 8,610,610 -43,554 2.53% +40,055 877,447 -25,600
17/06/20 31,040 +0.31% 8,473,235 -212,594 2.58% +150,050 914,617 +82,723
17/06/19 30,945 +0.54% 5,852,877 -381,028 2.72% +446,066 1,201,908 -64,073
17/06/16 30,780 +0.03% 2,101,317 -231,210 2.95% +243,917 896,598 -18,428
17/06/15 30,770 -0.40% 5,166,826 -71,421 3.21% +5,497 3,679,454 +64,916
17/06/14 30,895 -0.02% 2,846,773 -144,582 3.24% +68,002 3,857,916 +58,945
17/06/13 30,900 +0.55% 4,400,367 -241,713 3.35% +290,750 3,537,639 -48,062
17/06/12 30,730 -0.97% 6,268,522 -738,562 2.90% +428,400 3,508,543 +80,709
17/06/09 31,030 +0.75% 4,822,717 -513,764 3.43% +527,432 3,267,762 -11,306
17/06/08 30,800 +0.51% 4,792,308 +269,095 3.71% -255,416 2,228,041 -11,900
17/06/07 30,645 -0.60% 6,001,740 +1,003,571 3.49% -1,054,038 2,112,248 +48,024
17/06/05 30,830 -0.15% 5,949,310 -45,307 2.73% +58,031 3,662,540 -10,094
17/06/02 30,875 +1.23% 9,205,241 +302,240 2.76% -152,356 3,666,514 -141,254
17/06/01 30,500 -0.28% 7,190,057 +1,366,441 2.57% -1,246,055 3,958,892 -117,161
17/05/31 30,585 +0.02% 5,791,097 -9,704 1.59% -94,438 5,316,001 +108,326
17/05/30 30,580 -0.68% 10,609,650 -1,227,309 1.62% +1,071,386 5,342,229 +147,629
17/05/29 30,790 -0.10% 7,154,701 +226,629 2.62% -443,726 4,200,968 +193,152
17/05/26 30,820 +0.62% 10,905,933 -447,454 2.47% +323,296 4,714,450 +104,512
17/05/25 30,630 +1.17% 9,352,753 -38,358 2.88% +52,598 4,430,798 -47,355
17/05/24 30,275 +0.10% 7,006,730 -513,055 1.57% +417,996 4,706,780 +91,481
17/05/23 30,245 +0.30% 10,543,355 -65,087 1.52% +77,225 4,932,031 -8,684
17/05/22 30,155 +0.80% 5,093,505 -387,802 1.53% +437,341 5,096,481 -49,068
17/05/19 29,915 -0.20% 3,977,859 -100,745 1.86% +140,756 4,706,098 -44,980
17/05/18 29,975 -0.20% 7,145,686 -3,071,165 1.43% +3,026,773 4,200,303 +42,686
17/05/17 30,035 -0.05% 9,514,714 -73,507 3.57% +183,959 653,805 -125,277
17/05/16 30,050 +0.13% 5,218,737 -495 3.57% -252,275 480,191 +251,269
17/05/15 30,010 +0.23% 5,092,837 -312,890 3.42% +261,654 682,082 +48,788
17/05/12 29,940 -0.43% 6,160,740 -173,143 3.57% +187,619 346,181 -14,392
17/05/11 30,070 +1.25% 11,771,833 +314,950 3.79% -512,289 796,952 +196,840
17/05/10 29,700 -1.08% 10,400,147 +313,326 3.36% -371,209 3,327,231 +52,839
17/05/08 30,025 +2.61% 10,359,513 -412,111 0.54% +496,254 4,419,659 -81,787
2382.56

▼9.39
-0.39%

실시간검색

  1. 셀트리온114,200▼
  2. SK하이닉스67,300▼
  3. 이원컴포텍1,935▲
  4. LG전자79,200▼
  5. 영진약품11,300▼
  6. 삼성바이오로281,000▼
  7. 동국제강14,600▲
  8. 케이엠5,930▼
  9. 유니슨3,190▲
  10. 디에스티로봇2,490▼