25,135 ▼ 55 (-0.22%) 07/28 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/27 25,200 -0.06% 2,216,107 -100,956 5.89% +94,850 1,730,667 -7,024
16/07/26 25,215 +0.88% 2,230,840 -166,638 5.94% +356,662 2,503,603 -192,583
16/07/25 24,995 +0.06% 2,155,424 +362,943 6.06% -373,178 2,930,176 +4,539
16/07/22 24,980 -0.06% 1,303,347 +45,774 5.86% +32,667 3,185,554 -73,853
16/07/21 24,995 +0.10% 1,221,226 +73,571 5.81% -6,305 4,642,956 -27,237
16/07/20 24,970 -0.18% 3,245,254 +163,946 5.81% -172,487 3,758,049 +8,560
16/07/19 25,015 -0.14% 2,345,701 +472,024 5.75% -465,243 3,836,465 -8,452
16/07/18 25,050 +0.18% 2,397,255 +189,596 5.57% -136,033 3,726,705 -54,320
16/07/15 25,005 +0.50% 6,107,817 +219,512 5.87% +54,454 3,905,581 -266,830
16/07/14 24,880 +0.18% 3,494,230 -11,531 5.83% +264,618 3,664,615 -238,731
16/07/13 24,835 +0.67% 8,248,388 +98,919 5.77% +285,063 3,191,558 -339,976
16/07/12 24,670 0.00% 3,627,063 +66,426 5.79% +120,868 2,882,400 -151,590
16/07/11 24,670 +1.48% 3,585,458 -257,248 5.60% +691,918 2,648,885 -382,569
16/07/08 24,310 -0.51% 1,933,903 -3,366 5.75% -110,187 1,186,262 +73,507
16/07/07 24,435 +1.14% 2,476,201 +29,410 5.79% +185,319 178,266 -189,287
16/07/06 24,160 -2.01% 7,573,362 -253,641 5.78% -71,526 -1,428,624 +394,293
16/07/05 24,655 -0.12% 1,973,972 +323,026 5.94% -254,134 -2,910,656 -68,222
16/07/04 24,685 +0.35% 2,551,652 +192,580 5.71% -80,531 -2,840,792 -121,983
16/07/01 24,600 +0.82% 5,228,325 +309,662 5.58% +2,437 -2,809,670 -279,050
16/06/30 24,400 +0.72% 4,395,901 -1,042,948 5.75% +1,311,435 -2,778,602 -228,767
16/06/29 24,225 +1.19% 5,390,633 -533,682 6.12% +867,786 -4,207,651 -254,793
16/06/28 23,940 +0.25% 10,660,925 -761,063 6.38% +783,235 -4,556,824 +11,402
16/06/27 23,880 +0.27% 6,022,999 -29,272 6.87% -117,800 -5,522,846 -30,399
16/06/24 23,815 -3.21% 17,917,748 -2,056,289 6.86% +1,490,069 -5,321,969 +407,642
16/06/23 24,605 +0.06% 4,265,897 +271,215 8.13% -891,212 -6,937,291 +590,079
16/06/22 24,590 +0.57% 2,386,775 +224,173 7.98% -94,071 -6,213,692 -124,754
16/06/21 24,450 0.00% 1,929,283 +309,288 7.76% -575,003 -6,418,492 +245,044
16/06/20 24,450 +1.39% 2,421,079 +69,619 7.52% +42,843 -5,850,844 -98,786
16/06/17 24,115 +0.17% 3,737,045 +112,494 7.46% -186,512 -5,820,096 +80,030
16/06/16 24,075 -0.76% 3,831,243 -32,772 7.31% -208,439 -5,634,863 +174,478
16/06/15 24,260 -0.04% 2,429,760 -47,384 7.16% -24,095 -5,768,692 +67,401
16/06/14 24,270 -0.33% 2,174,899 -80,862 10.29% -112,647 -5,692,968 +149,044
16/06/13 24,350 -2.07% 4,781,084 +723,929 10.68% -770,705 -5,421,192 +51,319
16/06/10 24,865 -0.40% 3,108,205 +1,143,577 10.31% -1,118,183 -5,086,703 -12,959
16/06/09 24,965 -0.04% 7,567,962 +1,734,683 9.65% -1,421,571 -4,606,995 -233,273
2021.10

▼3.95
-0.20%

실시간검색

  1. 셀트리온103,000▲
  2. 셀트리온제약23,950▲
  3. 후성7,650▲
  4. 아이이1,125▲
  5. 동양이엔피13,700▲
  6. 현대중공업126,000▲
  7. 아이엠7,190▲
  8. LG디스플레30,650▲
  9. 씨그널엔터테2,035▲
  10. 셀루메드2,165▼