32,650 ▼ 55 (-0.17%) 12/15 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 32,650 -0.17% 3,585,174 -3,643,861 0.00% +3,663,320 22,383,662 -12,482
17/12/14 32,705 +0.11% 6,609,309 -358,504 10.24% +282,979 19,959,853 +72,982
17/12/13 32,670 +0.79% 4,925,134 -2,151,537 9.04% +2,136,876 20,107,467 -5,388
17/12/12 32,415 -0.34% 5,811,470 -3,541,866 8.12% +3,495,858 17,788,826 +35,937
17/12/11 32,525 +0.12% 5,493,655 -1,220,398 9.48% +1,142,051 14,809,497 +83,470
17/12/08 32,485 +0.31% 7,009,182 -1,600,573 8.68% +1,655,219 13,888,485 -57,420
17/12/07 32,385 -0.32% 4,418,620 -1,479,779 8.54% +1,447,807 13,324,043 +28,780
17/12/06 32,490 -1.43% 4,067,248 -1,287,797 4.94% +810,775 13,205,742 +382,348
17/12/05 32,960 +0.27% 4,167,833 +164,270 4.75% -182,522 15,997,584 +18,181
17/12/04 32,870 +1.06% 4,231,382 -17,890 3.97% -100,354 16,125,564 +119,007
17/12/01 32,525 -0.03% 5,771,469 +16,663 3.91% +1,459 17,364,617 -20,303
17/11/30 32,535 -1.63% 4,594,431 +104,807 3.86% -108,077 17,343,531 +72,274
17/11/29 33,075 -0.05% 1,872,894 -72,390 3.99% +143,674 19,855,646 -67,977
17/11/28 33,090 +0.27% 4,327,688 -1,273,581 1.30% +1,338,623 21,037,144 -65,039
17/11/27 33,000 -1.70% 5,008,388 -62,664 2.02% -70,863 19,816,925 +128,477
17/11/24 33,570 +0.21% 2,366,360 -3,632,202 2.05% +3,504,295 20,134,530 +72,120
17/11/23 33,500 -0.18% 3,586,676 -708,106 4.06% +787,709 16,812,712 -78,967
17/11/22 33,560 +0.61% 9,149,881 -1,959,530 2.45% +1,578,936 16,267,707 +283,198
17/11/21 33,355 +0.23% 5,621,019 +37,120 1.87% -141,535 14,736,760 -15,747
17/11/20 33,280 -0.43% 12,502,443 -1,123,750 1.78% +997,432 15,089,135 +125,985
17/11/17 33,425 -0.03% 11,811,298 -1,468,791 2.39% +1,239,511 14,144,347 +80,361
17/11/16 33,435 +0.65% 5,123,813 -302,421 3.05% +430,593 13,068,934 -38,277
17/11/15 33,220 -0.61% 3,558,846 +223,222 3.32% -181,765 12,718,221 -44,733
17/11/14 33,425 -0.07% 4,041,839 -487,871 2.46% +516,529 13,005,444 -28,583
17/11/13 33,450 -0.52% 3,785,971 -304,322 2.53% +221,039 12,523,873 +83,317
17/11/10 33,625 -0.27% 4,344,487 -1,197,832 2.25% +1,090,777 12,178,697 +167,055
17/11/09 33,715 -0.28% 6,600,615 -1,366,763 1.17% +1,329,506 11,165,583 +41,357
17/11/08 33,810 +0.30% 9,787,976 -3,485,035 0.57% +3,602,617 9,829,896 -115,213
17/11/07 33,710 -0.10% 5,392,472 +4,017 2.51% -54,542 6,291,998 +48,927
17/11/06 33,745 -0.40% 6,771,618 -1,058,054 2.45% +1,138,699 6,267,843 -96,527
17/11/03 33,880 +0.22% 4,306,656 -97,546 3.00% -19,627 4,878,292 +103,829
17/11/02 33,805 -0.35% 5,735,869 -2,514,834 3.15% +2,404,038 4,923,173 +57,835
17/11/01 33,925 +1.65% 10,715,978 -1,466,019 1.71% +1,325,172 2,754,862 +140,740
17/10/31 33,375 +1.00% 15,437,888 -98,973 0.00% +118,404 1,469,834 +1,912
17/10/30 33,045 +0.30% 6,850,565 -201,737 2.45% +246,742 1,317,203 -27,203
17/10/27 32,975 +0.69% 3,167,957 -126,971 2.56% +182,477 1,096,955 -37,153
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼