27,120 ▲ 95 (+0.35%) 01/17 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/16 27,025 -0.55% 5,428,359 +111,410 4.81% -182,304 181,112 +70,005
17/01/13 27,175 -0.26% 1,848,876 -71,996 4.76% +92,738 498,490 -20,575
17/01/12 27,245 +0.26% 2,112,581 +7,863 4.76% +86,407 552,099 -89,033
17/01/11 27,175 +1.80% 3,449,390 -42,872 4.68% +298,821 442,829 -225,423
17/01/10 26,695 -0.13% 4,834,412 -183,093 4.85% +221,714 230,882 -38,521
17/01/09 26,730 +0.24% 1,732,793 -57,146 5.01% +162,460 171,049 -102,558
17/01/06 26,665 +0.43% 2,191,366 +14,452 5.45% +115,626 273,217 -126,795
17/01/05 26,550 -0.39% 4,707,706 +450,179 6.08% -391,010 1,329,619 -60,979
17/01/04 26,655 +0.11% 1,906,616 +63,236 6.17% +251,399 3,958,052 -275,908
17/01/03 26,625 +0.80% 2,387,192 +767,832 6.27% -410,896 5,572,535 -345,563
17/01/02 26,415 +0.34% 1,137,232 +35,581 5.51% +271,552 7,623,797 -310,375
16/12/29 26,325 +0.06% 2,019,866 +102,461 5.51% +38,695 8,001,434 -123,993
16/12/28 26,310 +0.32% 1,574,997 +30,618 5.55% -51,958 8,727,346 +11,727
16/12/27 26,225 +0.15% 2,442,404 +147,127 5.45% -108,943 9,246,432 -57,897
16/12/26 26,185 +0.19% 2,503,016 +15,078 6.18% +10,792 9,917,025 -27,744
16/12/23 26,135 -0.13% 4,420,409 +26,254 6.27% -162,663 10,502,665 +133,683
16/12/22 26,170 -0.06% 1,977,880 +74,306 6.05% -82,924 10,657,705 +6,550
16/12/21 26,185 -0.13% 2,668,765 +93,715 6.86% -128,319 11,077,363 +47,238
16/12/20 26,220 +0.23% 2,015,215 -119,914 6.62% +112,386 11,583,865 +8,292
16/12/19 26,160 +0.08% 2,114,668 -111,129 6.25% +37,539 11,811,205 +87,551
16/12/16 26,140 +0.25% 2,845,425 -145,114 6.32% +135,074 11,924,774 +17,100
16/12/15 26,075 -0.04% 2,475,586 -122,597 5.85% +146,347 12,192,284 -19,209
16/12/14 26,085 +0.10% 3,408,016 +56,554 5.65% -22,863 12,104,802 -26,606
16/12/13 26,060 +0.19% 3,638,971 -32,513 5.70% +86,874 12,365,478 -51,774
16/12/12 26,010 -0.13% 3,919,224 +12,090 6.93% +161,881 12,177,968 -177,005
16/12/09 26,045 +0.06% 4,546,622 -7,682 6.87% +264,628 12,137,667 -244,769
16/12/08 26,030 +1.70% 6,822,485 -470,677 5.43% +1,172,028 11,671,169 -585,124
16/12/07 25,595 +0.27% 4,634,414 -2,155,652 5.95% +2,237,423 11,185,630 -73,594
16/12/06 25,525 +1.21% 4,409,096 -1,519,281 1.43% +1,865,882 11,668,467 -325,111
16/12/05 25,220 -0.12% 4,478,253 -1,635,888 2.23% +1,640,366 10,101,625 -6,780
16/12/02 25,250 -0.71% 2,806,314 -738,143 3.05% +649,189 8,700,358 +85,648
16/12/01 25,430 +0.08% 3,053,701 -652,694 3.27% +764,607 7,913,874 -112,314
16/11/30 25,410 +0.49% 2,380,343 -313,546 3.77% +467,128 7,506,020 -149,780
16/11/29 25,285 +0.04% 4,079,526 -573,787 4.04% +561,650 6,171,784 +16,496
16/11/28 25,275 +0.30% 2,369,865 -500,012 4.39% +596,432 5,341,119 -98,570
16/11/25 25,200 +0.04% 1,709,372 -53,250 4.91% -7,623 4,664,743 +59,302
2071.87

▲7.70
0.37%

실시간검색

  1. 미투온9,550▼
  2. 코아크로스750▼
  3. 기아차40,700▲
  4. 엔씨소프트281,000▼
  5. 삼성바이오로152,000▲
  6. 국일신동3,995▼
  7. 유지인트481▲
  8. 코디엠1,980▲
  9. 로코조이5,600▼
  10. 지엔코7,160▼