30,630 ▲ 355 (+1.17%) 05/25 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 30,630 +1.17% 9,352,753 -38,358 1.54% +52,598 4,430,798 -47,355
17/05/24 30,275 +0.10% 7,006,730 -513,055 1.15% +417,996 4,706,780 +91,481
17/05/23 30,245 +0.30% 10,543,355 -65,087 1.48% +77,225 4,932,031 -8,684
17/05/22 30,155 +0.80% 5,093,505 -387,802 1.58% +437,341 5,096,481 -49,068
17/05/19 29,915 -0.20% 3,977,859 -100,745 1.35% +140,756 4,706,098 -44,980
17/05/18 29,975 -0.20% 7,145,686 -3,071,165 1.41% +3,026,773 4,200,303 +42,686
17/05/17 30,035 -0.05% 9,514,714 -73,507 3.51% +183,959 653,805 -125,277
17/05/16 30,050 +0.13% 5,218,737 -495 3.42% -252,275 480,191 +251,269
17/05/15 30,010 +0.23% 5,092,837 -312,890 3.36% +261,654 682,082 +48,788
17/05/12 29,940 -0.43% 6,160,740 -173,143 3.66% +187,619 346,181 -14,392
17/05/11 30,070 +1.25% 11,771,833 +314,950 3.60% -512,289 796,952 +196,840
17/05/10 29,700 -1.08% 10,400,147 +313,326 0.78% -371,209 3,327,231 +52,839
17/05/08 30,025 +2.61% 10,359,513 -412,111 0.53% +496,254 4,419,659 -81,787
17/05/04 29,260 +1.00% 5,794,742 -50,063 0.85% +62,005 4,555,045 -9,040
17/05/02 28,970 +0.78% 6,582,431 -57,337 0.87% +140,022 4,399,280 -76,698
17/04/28 28,745 +0.21% 9,290,162 -95,188 0.90% +111,054 4,279,471 -31,531
17/04/27 28,685 +0.19% 3,335,604 +38,690 0.97% -68,210 4,269,446 +23,819
17/04/26 29,105 +0.60% 3,035,923 +29,825 0.95% -69,875 4,578,672 +36,799
17/04/25 28,930 +1.01% 3,229,764 +2,574 0.94% +69,756 5,290,205 -70,586
17/04/24 28,640 +0.53% 3,096,957 -1,640 0.94% +39,644 5,419,652 -38,709
17/04/21 28,490 +0.83% 2,470,351 -160,640 0.92% +328,580 5,975,085 -162,015
17/04/20 28,255 +0.43% 2,111,850 -600,978 1.06% +643,247 5,672,772 -37,074
17/04/19 28,135 -0.44% 2,337,976 -275,402 1.52% +241,675 5,042,451 +31,060
17/04/18 28,260 -0.05% 2,263,516 -20,403 1.75% +46,958 5,120,894 -19,015
17/04/17 28,275 +0.21% 2,345,921 +418,625 1.78% -365,039 5,012,597 -44,224
17/04/14 28,215 -0.44% 3,536,054 +392,388 1.48% -519,725 5,617,551 +126,992
17/04/13 28,340 +0.94% 3,040,003 +57,861 1.15% +10,345 6,109,279 -65,580
17/04/12 28,075 +0.05% 3,214,214 +80,739 1.11% -50,384 6,445,790 -30,797
17/04/11 28,060 -0.41% 3,935,397 +5,339 1.04% -74,247 6,776,671 +67,768
17/04/10 28,175 -0.58% 4,406,171 -695,822 1.00% +638,390 7,196,648 +49,374
17/04/07 28,340 -0.18% 4,044,908 -2,005,670 1.51% +2,017,990 7,051,386 -14,486
17/04/06 28,390 -0.39% 3,673,205 -792,844 3.09% +721,219 5,039,734 +66,215
17/04/05 28,500 -0.18% 3,161,109 -691,891 3.70% +631,640 4,340,705 +57,490
17/04/04 28,550 -0.21% 1,320,129 +56,642 4.13% -93,760 3,791,969 +40,953
17/04/03 28,610 +0.25% 1,400,264 -15,911 4.15% +20,213 4,364,914 +6,793
17/03/31 28,540 -0.19% 3,065,729 -170,974 3.93% +101,029 4,472,585 +67,690
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲