25,570 ▼ 100 (-0.39%) 08/26 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 25,570 -0.39% 1,900,613 +110,315 6.37% -156,438 -2,211,501 +39,069
16/08/25 25,670 +0.18% 2,559,419 +39,876 6.46% +9,924 -1,968,081 -53,236
16/08/24 25,625 -0.47% 2,519,671 -70,849 6.44% +57,253 -1,883,155 +13,689
16/08/23 25,745 +0.53% 1,770,993 +203,972 6.49% -8,551 -1,583,746 -194,362
16/08/22 25,610 -0.58% 1,931,806 +162,107 6.59% -105,772 -1,948,373 -56,888
16/08/19 25,760 +0.23% 2,228,200 +168,717 6.46% +48,519 -1,809,934 -204,026
16/08/18 25,700 +0.73% 2,921,742 +974,376 6.66% -568,516 -1,864,758 -178,486
16/08/17 25,515 -0.08% 2,438,455 +90,799 6.13% -59,927 -1,468,729 -40,799
16/08/16 25,535 -0.06% 2,290,203 +578,908 6.07% -599,258 -1,874,045 +19,648
16/08/12 25,550 +0.35% 3,271,434 +375,269 5.80% -149,589 -1,410,820 -215,628
16/08/11 25,460 +0.12% 4,111,899 +191,050 5.93% -145,216 -1,206,777 -45,797
16/08/10 25,430 -0.33% 6,807,053 +244,632 5.91% -61,266 -796,943 -55,819
16/08/09 25,515 +0.77% 7,125,603 +1,149,656 5.80% -879,499 -450,614 -237,606
16/08/08 25,320 +0.76% 2,901,811 +243,677 5.14% -123,316 549,753 -116,893
16/08/05 25,130 +1.09% 2,948,552 +48,720 4.95% +35,749 1,364,987 -82,103
16/08/04 24,860 +0.22% 1,587,722 +86,774 5.25% -97,257 1,219,051 +10,311
16/08/03 24,805 -1.27% 2,826,642 +82,495 5.24% -102,894 1,501,627 +22,609
16/08/02 25,125 -0.77% 1,536,548 -40,444 5.17% +46,270 1,532,995 +31,497
16/08/01 25,320 +0.82% 3,821,263 -241,130 5.57% +394,409 1,232,591 -130,966
16/07/29 25,115 -0.08% 2,216,577 -204,653 5.70% +253,874 757,651 -48,955
16/07/28 25,135 -0.22% 2,138,955 -83,366 5.81% +86,982 506,214 -9,464
16/07/27 25,200 -0.06% 2,216,107 -100,956 5.89% +94,850 1,730,667 -7,024
16/07/26 25,215 +0.88% 2,230,840 -166,638 5.94% +356,662 2,503,603 -192,583
16/07/25 24,995 +0.06% 2,155,424 +362,943 6.06% -373,178 2,930,176 +4,539
16/07/22 24,980 -0.06% 1,303,347 +45,774 5.86% +32,667 3,185,554 -73,853
16/07/21 24,995 +0.10% 1,221,226 +73,571 5.81% -6,305 4,642,956 -27,237
16/07/20 24,970 -0.18% 3,245,254 +163,946 5.81% -172,487 3,758,049 +8,560
16/07/19 25,015 -0.14% 2,345,701 +472,024 5.75% -465,243 3,836,465 -8,452
16/07/18 25,050 +0.18% 2,397,255 +189,596 5.57% -136,033 3,726,705 -54,320
16/07/15 25,005 +0.50% 6,107,817 +219,512 5.87% +54,454 3,905,581 -266,830
16/07/14 24,880 +0.18% 3,494,230 -11,531 5.83% +264,618 3,664,615 -238,731
16/07/13 24,835 +0.67% 8,248,388 +98,919 5.77% +285,063 3,191,558 -339,976
16/07/12 24,670 0.00% 3,627,063 +66,426 5.79% +120,868 2,882,400 -151,590
16/07/11 24,670 +1.48% 3,585,458 -257,248 5.60% +691,918 2,648,885 -382,569
16/07/08 24,310 -0.51% 1,933,903 -3,366 5.75% -110,187 1,186,262 +73,507
16/07/07 24,435 +1.14% 2,476,201 +29,410 5.79% +185,319 178,266 -189,287
2037.50

▼5.42
-0.27%

실시간검색

  1. 홈캐스트20,000▼
  2. JW신약11,000▼
  3. 우리은행10,450-
  4. 슈넬생명과학5,000▲
  5. 기아차42,300▼
  6. SK하이닉스36,250▲
  7. CMG제약4,090▲
  8. 쌍방울2,585▲
  9. 중국원양자원1,865▼
  10. 오상자이엘10,950▲