27,335 ▲ 90 (+0.33%) 02/20 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/14 27,175 -0.28% 3,125,912 +23,965 5.52% -27,043 574,080 -76,542
17/02/13 27,250 +0.06% 1,682,511 +7,322 5.45% -101 693,861 -5,107
17/02/10 27,235 +0.18% 1,697,573 -45,100 5.22% -81,788 780,369 +127,672
17/02/09 27,185 +0.15% 2,348,143 -154,251 5.25% +241,979 1,160,978 -87,615
17/02/08 27,145 -0.48% 6,428,537 -36,153 5.35% -103,831 1,140,713 +57,328
17/02/07 27,275 -0.09% 2,511,865 +23,533 5.30% +29,849 1,407,004 -53,337
17/02/06 27,300 +0.24% 2,196,834 -22,230 5.30% +5,991 1,492,781 +18,092
17/02/03 27,235 +0.07% 3,038,037 +21,664 5.26% +2,752 1,095,780 -27,080
17/02/02 27,215 -0.38% 2,535,141 -23,135 5.27% +41,992 1,344,427 +5,438
17/02/01 27,320 +0.29% 4,259,817 +26,509 5.19% +337,341 891,539 -327,497
17/01/31 27,240 -0.55% 1,816,640 -72,315 5.12% +190,342 825,750 -105,175
17/01/26 27,390 +0.81% 2,383,264 -174,638 5.15% +175,685 674,103 -4,735
17/01/25 27,170 +0.37% 2,029,945 -60,246 5.12% +75,130 446,460 -19,480
17/01/24 27,070 +0.02% 2,485,835 -782,928 5.14% +826,757 262,387 -42,413
17/01/23 27,065 -0.09% 2,970,886 +2,973 5.53% +103,844 -553,578 -108,632
17/01/20 27,090 -0.15% 1,294,892 +22,296 5.57% +19,029 -820,085 -41,103
17/01/19 27,130 +0.06% 2,663,877 +309,837 5.54% -271,646 -922,038 -31,784
17/01/18 27,115 -0.06% 2,944,173 +483,478 5.32% -453,997 -778,711 -28,909
17/01/17 27,130 +0.39% 5,309,237 +470,662 5.05% -355,901 -212,328 -112,693
17/01/16 27,025 -0.55% 5,428,359 +111,410 4.81% -182,304 181,112 +70,005
17/01/13 27,175 -0.26% 1,848,876 -71,996 4.76% +92,738 498,490 -20,575
17/01/12 27,245 +0.26% 2,112,581 +7,863 4.76% +86,407 552,099 -89,033
17/01/11 27,175 +1.80% 3,449,390 -42,872 4.68% +298,821 442,829 -225,423
17/01/10 26,695 -0.13% 4,834,412 -183,093 4.85% +221,714 230,882 -38,521
17/01/09 26,730 +0.24% 1,732,793 -57,146 5.01% +162,460 171,049 -102,558
17/01/06 26,665 +0.43% 2,191,366 +14,452 5.45% +115,626 273,217 -126,795
17/01/05 26,550 -0.39% 4,707,706 +450,179 6.08% -391,010 1,329,619 -60,979
17/01/04 26,655 +0.11% 1,906,616 +63,236 6.17% +251,399 3,958,052 -275,908
17/01/03 26,625 +0.80% 2,387,192 +767,832 6.27% -410,896 5,572,535 -345,563
17/01/02 26,415 +0.34% 1,137,232 +35,581 5.51% +271,552 7,623,797 -310,375
16/12/29 26,325 +0.06% 2,019,866 +102,461 5.51% +38,695 8,001,434 -123,993
16/12/28 26,310 +0.32% 1,574,997 +30,618 5.55% -51,958 8,727,346 +11,727
2084.39

▲3.81
0.18%

실시간검색

  1. 한국전력43,050▲
  2. 동화약품8,540▼
  3. 엔씨소프트290,500▲
  4. SK하이닉스50,000▼
  5. 카프로8,430▲
  6. 삼성전자1,932,000▲
  7. 메이슨캐피탈691▲
  8. 포스코 IC6,190▲
  9. 롯데쇼핑236,000▼
  10. SKC코오롱15,050▼