30,970 ▲ 115 (+0.37%) 08/22 12:01

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 30,855 -0.11% 4,702,858 -66,361 2.09% +61,417 225,675 +4,913
17/08/18 30,890 -0.10% 5,377,856 -124,923 2.10% +112,192 236,549 +9,585
17/08/17 30,920 +0.57% 6,233,254 -144,575 2.23% +189,785 205,650 -45,683
17/08/16 30,745 +0.61% 2,863,122 +1,627 2.30% -28,056 261,095 +23,818
17/08/14 30,560 +0.89% 3,055,218 -69,296 2.41% +96,111 421,831 -26,978
17/08/11 30,290 -1.83% 4,552,475 -355,043 2.45% +166,335 347,416 +144,946
17/08/10 30,855 -0.47% 4,367,613 -47,552 2.67% +98,033 182,635 -52,884
17/08/09 31,000 -1.26% 5,461,635 -118,762 2.67% -96,979 2,458,658 +54,294
17/08/08 31,395 -0.16% 6,173,943 -194,310 2.20% +105,268 2,647,438 +85,687
17/08/07 31,445 +0.06% 4,138,744 +675,944 2.33% -711,270 2,667,179 +32,708
17/08/04 31,425 +0.53% 2,858,422 -73,562 1.92% +149,232 3,588,437 -74,306
17/08/03 31,260 -1.78% 5,643,096 +46,177 1.93% -313,085 3,595,858 +264,015
17/08/02 31,825 +0.27% 3,203,898 +2,655 1.90% +27,616 3,846,624 -23,622
17/08/01 31,740 +0.89% 6,561,489 -23,497 1.85% +245,054 4,390,770 -207,073
17/07/31 31,460 0.00% 5,176,060 +143,293 1.94% -187,342 4,021,768 +44,021
17/07/28 31,460 -1.95% 8,426,842 -87,298 1.84% -113,271 4,230,616 +193,046
17/07/27 32,185 +0.33% 2,295,542 -187,428 1.92% +215,790 4,397,223 -36,518
17/07/26 32,080 -0.23% 3,000,095 -78,701 2.15% +42,552 4,220,741 +29,845
17/07/25 32,155 -0.50% 2,119,824 -143,300 2.26% +182,591 4,253,075 -41,139
17/07/24 32,315 -0.03% 2,347,145 -163 2.39% -16,298 4,212,293 +12,131
17/07/21 32,325 +0.42% 3,858,006 -66,012 2.46% +72,291 4,205,684 -2,748
17/07/20 32,190 +0.52% 3,490,205 -67,786 2.51% +81,293 4,266,370 -14,368
17/07/19 32,025 +0.13% 2,715,276 -196,413 2.58% +245,230 4,399,328 -33,670
17/07/18 31,985 -0.03% 5,328,283 -145,217 2.73% +132,680 4,194,153 +9,752
17/07/17 31,995 +0.42% 4,718,952 -41,385 2.89% +21,696 4,211,523 +20,050
17/07/14 31,860 +0.14% 7,986,587 -28,588 2.22% +1,554 4,635,893 +24,501
17/07/13 31,815 +1.08% 7,769,863 -2,716,695 0.25% +2,374,056 4,878,256 +321,461
17/07/12 31,475 -0.02% 5,591,178 -93,128 2.32% +91,801 2,509,697 +4,984
17/07/11 31,480 +0.56% 2,737,587 -51,549 2.43% +125,009 2,485,898 -75,286
17/07/10 31,305 +0.34% 2,652,543 -182,966 2.47% +209,988 2,651,639 -26,828
17/07/07 31,200 -0.40% 4,028,677 -200,076 2.44% +156,653 2,870,051 +39,884
17/07/06 31,325 +0.02% 4,201,826 +21,133 2.57% -62,319 3,240,830 +41,376
17/07/05 31,320 +0.38% 2,968,396 -520,520 2.51% +571,762 3,047,733 -51,466
17/07/04 31,200 -0.62% 5,992,052 +21,561 3.74% -123,948 1,421,933 +86,342
17/07/03 31,395 +0.22% 4,424,814 -3,619 2.94% +21,506 1,603,912 -6,213
17/06/30 31,325 -0.30% 7,215,396 -136,724 2.86% +53,336 1,430,050 +78,954
2364.44

▲9.44
0.40%

실시간검색

  1. SK하이닉스67,900▲
  2. 대신정보통신1,110▼
  3. 한화테크윈38,850▲
  4. 삼성바이오로284,500▲
  5. 일진머티리얼38,700▼
  6. 서울반도체23,000▲
  7. KINDEX7,715▲
  8. 현대상선8,660▲
  9. 파루4,930▼
  10. 한국항공우주41,000▼