25,840 ▲ 175 (+0.68%) 09/27 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/27 25,840 +0.68% 2,854,027 +373,479 9.22% -256,941 -4,472,936 -124,956
16/09/26 25,665 -0.33% 2,610,290 +202,585 9.09% -221,119 -4,206,071 +18,510
16/09/23 25,750 -0.08% 2,126,541 +482,871 8.88% -488,502 -3,927,699 +7,621
16/09/22 25,770 +0.88% 2,849,984 +282,100 8.44% -124,349 -3,447,748 -151,566
16/09/21 25,545 +0.67% 1,978,615 +154,440 8.26% -85,286 -3,429,171 -65,886
16/09/20 25,375 +0.16% 2,378,881 +85,878 8.13% -37,433 -3,295,366 -51,518
16/09/19 25,335 +1.04% 1,744,597 +275,713 7.98% -232,289 -3,826,449 -43,450
16/09/13 25,075 +0.36% 3,799,897 -2,243,628 7.73% +2,277,286 -3,654,087 -30,835
16/09/12 24,985 -2.52% 7,260,962 -35,188 8.85% -523,910 -6,530,631 +540,306
16/09/09 25,630 -1.18% 4,987,306 -204,372 8.83% +20,140 -6,156,310 +178,716
16/09/08 25,935 -0.02% 4,646,242 +981,756 9.11% -523,621 -6,321,666 -457,150
16/09/07 25,940 -0.19% 3,669,430 +649,546 8.69% -481,160 -5,859,311 -110,599
16/09/06 25,990 +0.37% 3,514,882 +1,009,928 8.31% -983,806 -6,257,650 -54,336
16/09/05 25,895 +1.27% 4,297,477 +1,763,246 7.73% -1,852,457 -5,397,160 +92,411
16/09/02 25,570 +0.20% 2,638,560 +16,805 6.73% -256,709 -3,508,954 +213,054
16/09/01 25,520 -0.25% 3,533,319 +568,113 6.77% -591,277 -3,349,502 +10,044
16/08/31 25,585 -0.37% 1,641,740 +2,859 6.42% +21,409 -2,861,119 -13,587
16/08/30 25,680 +0.41% 3,617,057 +29,178 6.41% +34,889 -2,836,258 -66,618
16/08/29 25,575 +0.02% 1,872,088 -12,084 6.37% -11,363 -2,476,738 -1,075
16/08/26 25,570 -0.39% 1,900,613 +110,315 6.37% -156,438 -2,211,501 +39,069
16/08/25 25,670 +0.18% 2,559,419 +39,876 6.46% +9,924 -1,968,081 -53,236
16/08/24 25,625 -0.47% 2,519,671 -70,849 6.44% +57,253 -1,883,155 +13,689
16/08/23 25,745 +0.53% 1,770,993 +203,972 6.49% -8,551 -1,583,746 -194,362
16/08/22 25,610 -0.58% 1,931,806 +162,107 6.59% -105,772 -1,948,373 -56,888
16/08/19 25,760 +0.23% 2,228,200 +168,717 6.46% +48,519 -1,809,934 -204,026
16/08/18 25,700 +0.73% 2,921,742 +974,376 6.66% -568,516 -1,864,758 -178,486
16/08/17 25,515 -0.08% 2,438,455 +90,799 6.13% -59,927 -1,468,729 -40,799
16/08/16 25,535 -0.06% 2,290,203 +578,908 6.07% -599,258 -1,874,045 +19,648
16/08/12 25,550 +0.35% 3,271,434 +375,269 5.80% -149,589 -1,410,820 -215,628
16/08/11 25,460 +0.12% 4,111,899 +191,050 5.93% -145,216 -1,206,777 -45,797
16/08/10 25,430 -0.33% 6,807,053 +244,632 5.91% -61,266 -796,943 -55,819
16/08/09 25,515 +0.77% 7,125,603 +1,149,656 5.80% -879,499 -450,614 -237,606
16/08/08 25,320 +0.76% 2,901,811 +243,677 5.14% -123,316 549,753 -116,893
16/08/05 25,130 +1.09% 2,948,552 +48,720 4.95% +35,749 1,364,987 -82,103
16/08/04 24,860 +0.22% 1,587,722 +86,774 5.25% -97,257 1,219,051 +10,311
16/08/03 24,805 -1.27% 2,826,642 +82,495 5.24% -102,894 1,501,627 +22,609
증시타임라인
2062.82

▲15.71
0.77%

실시간검색

  1. JW중외제약91,000▲
  2. 대한뉴팜17,050▲
  3. JW홀딩스17,150▲
  4. 아모레퍼시픽399,500▲
  5. 텍셀네트컴7,210▲
  6. 한국화장품제36,550▼
  7. AP시스템23,700▲
  8. 세종텔레콤1,030▼
  9. 씨그널엔터테1,750▼
  10. SK하이닉스41,100▲