26,035 ▲ 5 (+0.02%) 12/09 14:24

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/08 26,030 +1.70% 6,822,485 -470,677 5.43% +1,172,028 11,671,169 -585,124
16/12/07 25,595 +0.27% 4,634,414 -2,155,652 5.95% +2,237,423 11,185,630 -73,594
16/12/06 25,525 +1.21% 4,409,096 -1,519,281 1.43% +1,865,882 11,668,467 -325,111
16/12/05 25,220 -0.12% 4,478,253 -1,635,888 2.23% +1,640,366 10,101,625 -6,780
16/12/02 25,250 -0.71% 2,806,314 -738,143 3.05% +649,189 8,700,358 +85,648
16/12/01 25,430 +0.08% 3,053,701 -652,694 3.27% +764,607 7,913,874 -112,314
16/11/30 25,410 +0.49% 2,380,343 -313,546 3.77% +467,128 7,506,020 -149,780
16/11/29 25,285 +0.04% 4,079,526 -573,787 4.04% +561,650 6,171,784 +16,496
16/11/28 25,275 +0.30% 2,369,865 -500,012 4.39% +596,432 5,341,119 -98,570
16/11/25 25,200 +0.04% 1,709,372 -53,250 4.91% -7,623 4,664,743 +59,302
16/11/24 25,190 -0.51% 3,462,286 -391,622 4.96% +336,734 4,714,801 +48,406
16/11/23 25,320 +0.38% 2,626,625 -181,717 5.28% +378,183 4,528,823 -182,165
16/11/22 25,225 +1.14% 1,828,362 -123,613 5.37% +339,726 4,286,395 -202,893
16/11/21 24,940 -0.20% 1,429,842 -142,445 5.49% +151,108 3,842,122 -7,739
16/11/18 24,990 -0.04% 2,043,462 -332,002 5.60% +402,584 3,721,875 -76,697
16/11/17 25,000 -0.06% 1,886,938 -52,778 5.74% +58,865 3,291,372 -17,836
16/11/16 25,015 +0.36% 1,771,255 -167,257 5.70% +237,813 3,234,390 -69,799
16/11/15 24,925 -0.36% 2,220,117 +18,631 6.00% -100,636 3,030,170 +72,517
16/11/14 25,015 -0.79% 3,420,939 -375,066 5.89% +121,580 3,245,083 +228,189
16/11/11 25,215 -1.00% 3,115,124 +1,180 6.09% -201,870 3,377,984 +190,247
16/11/10 25,470 +1.98% 9,513,469 -23,805 6.16% +686,489 3,700,652 -594,393
16/11/09 24,975 -2.06% 16,088,536 -3,702,782 6.10% +2,720,260 3,009,228 +906,004
16/11/08 25,500 +0.22% 2,549,615 -284,167 8.66% +299,040 487,269 -4,513
16/11/07 25,445 +0.97% 2,516,663 -243,890 8.73% +239,099 -41,367 +19,779
16/11/04 25,200 -0.36% 4,579,426 -111,304 8.52% -137,295 -265,353 +227,099
16/11/03 25,290 +0.34% 3,906,318 -550,571 8.46% +356,753 -692,359 +213,001
16/11/02 25,205 -1.31% 5,095,605 -149,210 8.62% -867,108 -916,884 +937,507
16/11/01 25,540 +0.04% 4,074,852 -80,218 8.46% -269,015 -46,194 +274,814
16/10/31 25,530 -0.20% 2,054,247 +8,724 8.50% -79,944 238,592 +69,004
16/10/28 25,580 +0.06% 1,996,351 -18,720 8.31% +42,435 183,779 -20,857
16/10/27 25,565 +0.45% 1,861,861 -106,155 8.39% +150,756 -205,930 -38,344
16/10/26 25,450 -1.22% 6,637,055 -717,695 8.47% +135,755 -398,758 +530,961
16/10/25 25,765 -0.16% 1,334,551 -21,412 8.91% -104,547 -791,454 +108,468
16/10/24 25,805 +0.76% 1,319,708 +100,221 9.05% +30,861 -908,026 -125,227
16/10/21 25,610 -0.49% 1,562,786 +48,910 9.32% -27,919 -1,427,389 -21,534
16/10/20 25,735 +0.10% 1,493,767 +529 9.26% +1,883 -1,523,819 +288
2024.62

▼6.45
-0.32%

실시간검색

  1. 신라젠11,850▲
  2. SK하이닉스45,600▼
  3. 인터엠3,980▼
  4. KJ프리텍4,390▼
  5. 광림5,790▲
  6. 젬백스12,300▲
  7. 한국전력45,950▲
  8. 에이엔피2,695▲
  9. 핸디소프트6,500▼
  10. 세종텔레콤872▼