23,815 ▼ 790 (-3.21%) 06/24 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 23,815 -3.21% 17,917,748 -2,056,289 6.86% +1,490,069 -5,321,969 +407,642
16/06/23 24,605 +0.06% 4,265,897 +271,215 8.13% -891,212 -6,937,291 +590,079
16/06/22 24,590 +0.57% 2,386,775 +224,173 7.98% -94,071 -6,213,692 -124,754
16/06/21 24,450 0.00% 1,929,283 +309,288 7.76% -575,003 -6,418,492 +245,044
16/06/20 24,450 +1.39% 2,421,079 +69,619 7.52% +42,843 -5,850,844 -98,786
16/06/17 24,115 +0.17% 3,737,045 +112,494 7.46% -186,512 -5,820,096 +80,030
16/06/16 24,075 -0.76% 3,831,243 -32,772 7.31% -208,439 -5,634,863 +174,478
16/06/15 24,260 -0.04% 2,429,760 -47,384 7.16% -24,095 -5,768,692 +67,401
16/06/14 24,270 -0.33% 2,174,899 -80,862 10.29% -112,647 -5,692,968 +149,044
16/06/13 24,350 -2.07% 4,781,084 +723,929 10.68% -770,705 -5,421,192 +51,319
16/06/10 24,865 -0.40% 3,108,205 +1,143,577 10.31% -1,118,183 -5,086,703 -12,959
16/06/09 24,965 -0.04% 7,567,962 +1,734,683 9.65% -1,421,571 -4,606,995 -233,273
16/06/08 24,975 +1.01% 5,560,595 +1,907,803 8.58% -1,553,558 -3,600,383 -339,243
16/06/07 24,725 +1.33% 5,023,087 +777,355 7.50% -184,270 -2,337,950 -467,351
16/06/03 24,400 +0.16% 3,011,021 +14,633 7.21% -49,409 -2,633,007 +35,442
16/06/02 24,360 +0.19% 2,036,440 +129,920 6.98% +33,505 -3,027,862 -137,743
16/06/01 24,315 +0.06% 2,245,360 +183,783 6.81% -117,614 -3,259,555 -60,540
16/05/31 24,300 +0.81% 3,217,069 -305,725 6.62% +518,613 -5,080,329 -185,231
16/05/30 24,105 -0.23% 2,568,627 +184,101 6.97% -182,787 -6,237,004 +9,416
16/05/27 24,160 +0.52% 3,151,480 +35,660 6.78% +83,077 -9,546,929 -138,652
16/05/26 24,035 -0.19% 2,773,262 +66,130 6.71% -125,253 -9,594,425 +51,410
16/05/25 24,080 +1.41% 4,111,988 +485,985 6.71% -167,613 -9,320,593 -319,388
16/05/24 23,745 -0.71% 2,310,571 +23,085 6.43% -298,871 -9,105,073 +261,892
16/05/23 23,915 +0.27% 2,338,813 -6,803 6.40% -7,355 -8,801,689 -10,829
16/05/20 23,850 0.00% 1,458,838 -35,453 6.33% +73,591 -8,572,723 -40,913
16/05/19 23,850 -0.27% 2,695,307 +8,298 6.44% -1,279 -8,601,749 -23,553
16/05/18 23,915 -0.56% 3,763,679 -35,742 6.15% -342,268 -8,879,002 +399,194
16/05/17 24,050 +0.06% 2,244,385 +38,456 9.01% +51,629 -8,534,677 -23,106
16/05/16 24,035 +0.15% 2,248,821 -25,565 8.81% +159,129 -8,392,120 -109,447
16/05/13 24,000 -0.79% 3,015,823 +109,089 8.95% -436,216 -8,256,137 +285,374
16/05/12 24,190 -0.23% 3,799,648 +550,680 8.90% -638,475 -7,357,703 +95,542
16/05/11 24,245 -0.10% 2,841,352 +300,333 8.45% -414,959 -6,168,384 +105,360
16/05/10 24,270 +0.39% 2,296,160 +391,548 8.41% -291,125 -5,564,130 -90,499
16/05/09 24,175 -0.17% 2,755,543 +350,461 8.12% -479,327 -5,238,878 +64,960
16/05/04 24,215 -0.51% 3,030,820 +297,278 7.86% -444,264 -4,501,796 +139,423
16/05/03 24,340 +0.31% 2,718,826 +192,620 7.74% -198,188 -4,111,624 -14,462
1925.24

▼61.47
-3.09%

실시간검색

  1. SK하이닉스31,800▲
  2. 에스티팜44,000▼
  3. 녹십자랩셀62,500↑
  4. 후성5,670▼
  5. 슈피겐코리아61,000▼
  6. 텔콘21,500▲
  7. 씨그널엔터테1,885▼
  8. 현대상선16,200▲
  9. 아가방컴퍼니6,990▼
  10. MBK1,340▼