24,300 ▲ 195 (+0.81%) 05/31 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/31 24,300 +0.81% 3,217,069 -305,725 6.62% +518,613 -5,080,329 -185,231
16/05/30 24,105 -0.23% 2,568,627 +184,101 6.97% -182,787 -6,237,004 +9,416
16/05/27 24,160 +0.52% 3,151,480 +35,660 6.78% +83,077 -9,546,929 -138,652
16/05/26 24,035 -0.19% 2,773,262 +66,130 6.71% -125,253 -9,594,425 +51,410
16/05/25 24,080 +1.41% 4,111,988 +485,985 6.71% -167,613 -9,320,593 -319,388
16/05/24 23,745 -0.71% 2,310,571 +23,085 6.43% -298,871 -9,105,073 +261,892
16/05/23 23,915 +0.27% 2,338,813 -6,803 6.40% -7,355 -8,801,689 -10,829
16/05/20 23,850 0.00% 1,458,838 -35,453 6.33% +73,591 -8,572,723 -40,913
16/05/19 23,850 -0.27% 2,695,307 +8,298 6.44% -1,279 -8,601,749 -23,553
16/05/18 23,915 -0.56% 3,763,679 -35,742 6.15% -342,268 -8,879,002 +399,194
16/05/17 24,050 +0.06% 2,244,385 +38,456 9.01% +51,629 -8,534,677 -23,106
16/05/16 24,035 +0.15% 2,248,821 -25,565 8.81% +159,129 -8,392,120 -109,447
16/05/13 24,000 -0.79% 3,015,823 +109,089 8.95% -436,216 -8,256,137 +285,374
16/05/12 24,190 -0.23% 3,799,648 +550,680 8.90% -638,475 -7,357,703 +95,542
16/05/11 24,245 -0.10% 2,841,352 +300,333 8.45% -414,959 -6,168,384 +105,360
16/05/10 24,270 +0.39% 2,296,160 +391,548 8.41% -291,125 -5,564,130 -90,499
16/05/09 24,175 -0.17% 2,755,543 +350,461 8.12% -479,327 -5,238,878 +64,960
16/05/04 24,215 -0.51% 3,030,820 +297,278 7.86% -444,264 -4,501,796 +139,423
16/05/03 24,340 +0.31% 2,718,826 +192,620 7.74% -198,188 -4,111,624 -14,462
16/05/02 24,265 -0.76% 3,876,327 +1,796,934 7.45% -1,938,388 -3,743,526 +134,875
16/04/29 24,450 -0.33% 3,262,142 +623,134 9.03% -638,062 -1,851,148 +27,540
16/04/28 24,530 -1.03% 6,591,279 +3,120,781 8.73% -3,492,712 -1,340,705 +373,497
16/04/27 25,240 0.00% 3,416,181 +68,793 7.09% +35,581 -206,183 -95,204
16/04/26 25,240 +0.30% 1,462,058 -20,551 7.04% +148,579 -140,489 -118,419
16/04/25 25,165 -0.12% 2,623,044 +33,192 7.07% +47,907 -205,129 -61,100
16/04/22 25,195 -0.38% 2,196,562 +28,519 6.99% +4,513 -155,679 -33,027
16/04/21 25,290 +0.78% 2,082,291 -1,902 6.98% +221,611 -142,957 -159,709
16/04/20 25,095 -0.34% 2,212,264 -17,728 6.94% +44,565 16,443 -26,781
16/04/19 25,180 +0.14% 2,265,781 +282,035 7.10% -278,532 740,463 +15,518
16/04/18 25,145 -0.34% 1,863,638 +15,627 6.88% +2,057 781,657 -25,770
16/04/15 25,230 -0.08% 2,901,174 -12,477 6.85% +194,186 644,661 -86,704
16/04/14 25,250 +2.04% 3,750,129 +346,022 6.70% +295,112 -223,453 -596,943
16/04/12 24,745 +0.79% 2,598,532 -276,377 6.41% +462,218 -1,007,236 -182,258
16/04/11 24,550 +0.08% 2,369,583 -497,303 6.54% +550,844 -1,463,168 -53,508
16/04/08 24,530 -0.20% 3,335,459 -265,813 6.56% +189,295 299,905 +74,469
16/04/07 24,580 +0.06% 1,993,708 -78,555 6.69% +34,127 -52,523 +49,393
1983.40

▲16.27
0.83%

실시간검색

  1. 하림4,875▼
  2. 영진약품12,050▲
  3. 바이로메드154,300▼
  4. 코디에스6,120▲
  5. 이아이디1,115▲
  6. 씨그널엔터테2,055▼
  7. 슈넬생명과학7,200▲
  8. 메디톡스439,000▼
  9. 보성파워텍9,410▲
  10. SK하이닉스28,700▼