31,705 ▼ 55 (-0.17%) 05/25 10:01 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 31,760 -0.31% 3,442,111 +485,299 3.08% -655,902 -10,298,672 +159,408
18/05/23 31,860 +0.68% 3,136,387 +782,530 2.85% -586,694 -8,638,015 -95,427
18/05/21 31,645 +0.16% 1,949,514 -1,613 2.45% +105,681 -8,030,008 -104,102
18/05/18 31,595 +0.32% 2,207,151 -22,547 2.47% +71,541 -8,012,577 -49,508
18/05/17 31,495 -0.36% 2,358,967 -2,472 2.44% -28,299 -7,887,302 +32,749
18/05/16 31,610 +0.32% 3,080,165 -3,832 3.02% +54,834 -7,662,667 +72,163
18/05/15 31,510 -0.91% 2,240,941 +3,053 3.02% -136,251 -7,468,218 +118,493
18/05/14 31,800 -0.20% 2,152,606 +138,900 3.72% -219,704 -7,204,020 +80,691
18/05/11 31,865 +0.62% 2,029,090 -65,648 3.60% +150,341 -5,259,911 -87,522
18/05/10 31,670 +0.68% 2,137,930 -43,491 3.54% +63,251 -5,077,290 -20,549
18/05/09 31,455 -0.33% 2,768,799 -27,751 4.22% -26,074 -4,929,012 +39,452
18/05/08 31,560 -0.46% 4,564,958 +1,126,776 4.63% -1,192,345 -4,859,723 +64,226
18/05/04 31,705 -0.80% 2,922,527 +623,003 5.46% -751,444 -3,695,332 +121,074
18/05/03 31,960 -0.34% 2,091,168 +705,681 5.11% -664,751 -2,537,745 -53,472
18/05/02 32,070 -0.71% 2,493,984 +5,270,525 4.71% -5,343,668 -2,208,357 +59,491
18/04/30 32,300 +0.65% 2,985,297 +1,315,644 1.95% -1,205,786 3,180,495 -50,926
18/04/27 32,090 +0.91% 5,427,623 +37,263 1.20% -16,975 4,861,537 -22,397
18/04/26 32,260 +1.26% 2,557,266 -65,034 1.18% +222,674 5,324,458 -142,637
18/04/25 31,860 -0.64% 2,985,358 -20,568 1.24% -132,496 7,629,597 +147,394
18/04/24 32,065 -0.56% 2,720,509 -69,236 1.22% -6,605 7,447,520 +70,677
18/04/23 32,245 -0.06% 1,705,024 -1,028,057 1.28% +1,004,755 7,605,735 +18,199
18/04/20 32,265 -0.66% 1,864,763 -96,457 1.87% +21,313 6,200,727 +74,740
18/04/19 32,480 +0.56% 2,439,073 -52,525 1.94% +123,112 5,477,303 -66,070
18/04/18 32,300 +1.11% 3,094,506 +21,482 1.92% +196,816 5,387,555 -207,146
18/04/17 31,945 -0.14% 3,393,799 -239,233 1.92% +196,336 5,461,026 +52,414
18/04/16 31,990 +0.08% 3,471,899 -204,116 1.99% +249,283 5,940,295 -41,749
18/04/13 31,965 +0.66% 3,539,763 -58,196 2.04% +127,947 5,591,918 -65,309
18/04/12 31,755 -0.02% 6,728,618 -1,572,240 2.03% +1,724,405 5,434,891 -127,609
18/04/11 31,760 -0.31% 5,337,751 -430,780 2.94% +332,962 3,964,063 +98,840
18/04/10 31,860 +0.09% 3,369,886 -267,050 3.20% +211,529 3,648,020 +52,249
18/04/09 31,830 +0.70% 1,806,076 +36,299 3.47% +43,215 3,617,921 -43,147
18/04/06 31,610 -0.49% 2,377,242 -23,959 3.40% -27,954 3,974,609 +47,548
18/04/05 31,765 +1.39% 3,958,867 -68,567 3.45% +406,143 4,159,232 -276,909
18/04/04 31,330 -1.54% 3,833,727 +51,477 3.25% -335,363 3,239,510 +280,637
18/04/03 31,820 -0.20% 2,333,804 -65,500 3.29% +45,184 3,643,113 +12,898
18/04/02 31,885 -0.23% 2,287,308 -77,162 3.32% +475,256 3,787,768 -363,670
2455.10

▼10.91
-0.44%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,500▲
  3. 현대로템28,750▼
  4. 인스코비10,400▼
  5. 신라젠83,100▲
  6. 뉴프라이드4,310▲
  7. 삼성전자51,600▲
  8. 현대건설61,000▼
  9. 오르비텍7,270▼
  10. 셀트리온제약93,600▲