32,865 ▼ 20 (-0.06%) 10/18 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 32,865 -0.06% 2,458,473 +36,899 0.00% +105,242 1,010,635 -142,709
17/10/17 32,885 +0.21% 7,348,630 -32,355 2.56% +34,958 1,642,441 -2,550
17/10/16 32,815 +0.09% 2,569,531 +128,591 2.61% -124,137 3,658,855 -3,825
17/10/13 32,785 -0.12% 2,509,541 +16,653 2.59% +77,663 5,447,699 -95,904
17/10/12 32,825 +0.64% 5,550,672 +57,679 2.56% -6,181 6,652,115 -27,127
17/10/11 32,615 +1.05% 12,786,132 +116,744 2.50% +64,719 6,595,547 -176,391
17/10/10 32,275 +1.81% 10,360,220 -229,086 1.98% -78,697 6,448,993 +304,080
17/09/29 31,700 +0.78% 6,358,464 -29,619 2.07% -250,852 6,666,296 +246,526
17/09/28 31,455 +0.11% 7,827,254 +2,665 2.13% +25,254 7,084,627 -30,113
17/09/27 31,420 -0.21% 2,032,616 -124,658 2.28% +235,727 6,908,610 -117,351
17/09/26 31,485 -0.51% 2,908,699 -32,783 2.31% +40,144 6,685,943 +5,607
17/09/25 31,645 -0.09% 1,859,078 +5,489 2.33% -34,227 6,637,126 +21,867
17/09/22 31,675 -0.64% 6,310,831 -71,068 2.29% +26,494 6,537,019 +19,908
17/09/21 31,880 +0.08% 4,988,807 -49,216 2.39% +51,424 6,493,184 -16,218
17/09/20 31,855 -0.06% 5,928,882 -145,631 2.45% +233,494 6,460,926 -80,070
17/09/19 31,875 -0.05% 4,416,360 -94,255 2.56% +93,097 6,123,726 -1,856
17/09/18 31,890 +1.61% 6,267,770 -14,025 2.59% +322,249 5,958,116 -133,161
17/09/15 31,385 +0.56% 2,860,215 -94,116 2.71% +367,309 5,697,284 -107,398
17/09/14 31,210 +0.39% 3,009,312 +329,175 2.71% -341,083 5,442,167 +14,941
17/09/13 31,090 +0.05% 3,155,292 -223,947 2.50% +168,038 5,973,035 +59,758
17/09/12 31,075 +0.08% 2,914,801 -774,864 2.39% +737,048 5,776,941 +29,702
17/09/11 31,050 +0.91% 2,719,482 -1,967,384 1.10% +2,051,372 5,136,004 -59,800
17/09/08 30,770 +0.07% 2,524,111 -1,616,631 1.38% +1,664,707 3,250,967 -47,933
17/09/07 30,750 +1.25% 6,822,702 -1,203,839 1.74% +1,282,079 1,684,293 -103,890
17/09/06 30,370 -0.21% 3,147,180 +50,107 2.36% -62,749 305,235 +11,658
17/09/05 30,435 -0.10% 3,327,742 +71,455 2.39% -81,835 473,252 +25,506
17/09/04 30,465 -1.12% 4,285,943 -253,170 2.26% +138,606 -156,183 +86,630
17/09/01 30,810 0.00% 4,006,323 -57,548 2.44% +167,479 -145,557 -113,067
17/08/31 30,810 -0.61% 2,646,212 +22,530 2.41% -150,763 -626,121 +127,082
17/08/30 31,000 +0.37% 1,589,206 +8,720 2.48% +13,060 -447,742 -19,945
17/08/29 30,885 -0.26% 5,675,638 +3,205 2.50% -8,673 -215,748 +625
17/08/28 30,965 -0.58% 1,892,434 +33,188 2.59% -134,334 -394,417 +98,747
17/08/25 31,145 +0.06% 2,308,007 -2,681 2.54% -17,341 -373,354 +19,771
17/08/24 31,125 +0.47% 2,754,987 -44,097 2.62% +19,166 -140,223 +23,471
17/08/23 30,980 +0.06% 4,172,989 +13,941 2.65% -103,706 -116,837 +81,704
17/08/22 30,960 +0.34% 2,641,574 -20,868 2.62% -72,513 169,460 -2,202
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲