¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/27 | 105,500 | +3.43% | 106,827 | +8,514 | 5.35% | +13,591 | -48,805 | -22,260 |
| 20/05/26 | 102,000 | +0.99% | 80,707 | +6,835 | 5.28% | +22,386 | -84,709 | -29,066 |
| 20/05/25 | 101,000 | -0.98% | 48,977 | -1,089 | 5.22% | -1,266 | -115,314 | +3,200 |
| 20/05/22 | 102,000 | -0.49% | 96,121 | -371 | 5.23% | -12,293 | -162,724 | +11,622 |
| 20/05/21 | 102,500 | -0.49% | 60,382 | +3,066 | 5.23% | -7,417 | -144,146 | +4,816 |
| 20/05/20 | 103,000 | -0.96% | 55,540 | +2,982 | 5.21% | -4,178 | -166,167 | +1,156 |
| 20/05/19 | 104,000 | 0.00% | 89,503 | -5,553 | 5.18% | -8,825 | -165,777 | +14,434 |
| 20/05/18 | 104,000 | -3.70% | 93,754 | -1,055 | 5.23% | -6,556 | -151,040 | +8,724 |
| 20/05/15 | 108,000 | +4.85% | 462,609 | -12,507 | 5.24% | -9,779 | -207,317 | +20,862 |
| 20/05/14 | 103,000 | +1.48% | 86,768 | +1,087 | 5.35% | +3,807 | -198,728 | -5,013 |
| 20/05/13 | 101,500 | -0.98% | 75,167 | +975 | 5.34% | -5,066 | -204,892 | +4,649 |
| 20/05/12 | 102,500 | 0.00% | 70,547 | +5,795 | 5.33% | -4,933 | -202,240 | -175 |
| 20/05/11 | 102,500 | -2.38% | 84,202 | -3,705 | 5.27% | -5,133 | -201,217 | +10,031 |
| 20/05/08 | 105,000 | 0.00% | 69,478 | +4,214 | 5.31% | -6,632 | -195,458 | +2,528 |
| 20/05/07 | 105,000 | +0.48% | 64,677 | -5,435 | 5.26% | -24 | -186,865 | +5,465 |
| 20/05/06 | 104,500 | +1.46% | 61,784 | +3,257 | 5.31% | -2,853 | -186,495 | -563 |
| 20/05/04 | 103,000 | -3.74% | 84,742 | -2,504 | 5.28% | -7,273 | -182,046 | +8,780 |
| 20/04/29 | 107,000 | -2.28% | 141,181 | -5,146 | 5.30% | +2,096 | -175,811 | +6,586 |
| 20/04/28 | 109,500 | -2.67% | 150,539 | +3,245 | 5.34% | -7,627 | -170,292 | +5,303 |
| 20/04/27 | 112,500 | 0.00% | 161,870 | -9,237 | 5.31% | -830 | -159,919 | +9,431 |
| 20/04/24 | 112,500 | -0.88% | 843,295 | -5,264 | 5.39% | -22,313 | -159,200 | +29,730 |
| 20/04/23 | 113,500 | -2.16% | 281,101 | -4,844 | 5.43% | -8,219 | -124,291 | +13,024 |
| 20/04/22 | 116,000 | +8.41% | 1,393,776 | -17,718 | 5.47% | -48,676 | -114,980 | +66,360 |
| 20/04/21 | 107,000 | -5.73% | 249,215 | -1,892 | 5.63% | +6,285 | -45,067 | -4,467 |
| 20/04/20 | 113,500 | +8.61% | 657,162 | -22,877 | 5.64% | -29,438 | -43,856 | +51,907 |
| 20/04/17 | 104,500 | -3.69% | 170,433 | -2,445 | 5.82% | -3,788 | -12,947 | -1,031 |
| 20/04/16 | 108,500 | +2.36% | 381,939 | -28,185 | 5.84% | +5,912 | -6,005 | +23,327 |
| 20/04/14 | 106,000 | +11.46% | 1,506,277 | -35,571 | 6.08% | -62,833 | 2,722 | +108,438 |
| 20/04/13 | 95,100 | 0.00% | 60,841 | +3,877 | 6.39% | -1,190 | 66,084 | -5,832 |
| 20/04/10 | 95,100 | -0.21% | 73,736 | -5,532 | 6.35% | -2,357 | 69,890 | +8,736 |
| 20/04/09 | 95,300 | +1.49% | 55,100 | -11,157 | 6.40% | -2,414 | -14,210 | +11,965 |
| 20/04/08 | 93,900 | -1.16% | 70,537 | -13,814 | 6.50% | -3,910 | -40,253 | +17,963 |
| 20/04/07 | 95,000 | +5.32% | 96,970 | +1,161 | 6.62% | +626 | -35,768 | -457 |
| 20/04/06 | 90,200 | +4.88% | 93,645 | -5,092 | 6.62% | +1,961 | -34,529 | +2,243 |
| 20/04/03 | 86,000 | +2.75% | 96,459 | +5,637 | 6.66% | +346 | -38,340 | -6,598 |
| 20/04/02 | 83,700 | -0.12% | 91,337 | -550 | 6.62% | +1,596 | -45,940 | -2,520 |
