ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
122,500 ¡å 2,500 (-2.00%)
03/09 12:55
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¿õÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
125,000 |
-2.72% |
80,423 |
-3,920 |
4.71% |
-1,581 |
13,861 |
+6,484 |
21/03/05 |
128,500 |
-1.53% |
83,822 |
+14,155 |
4.74% |
-13,401 |
12,216 |
-1,931 |
21/03/04 |
130,500 |
-4.04% |
107,556 |
-11,703 |
4.60% |
-5,217 |
26,988 |
+17,210 |
21/03/03 |
136,000 |
+0.37% |
66,336 |
+11,836 |
4.70% |
+364 |
34,713 |
-12,301 |
21/03/02 |
135,500 |
0.00% |
108,774 |
+6,348 |
4.59% |
-3,008 |
37,685 |
-3,355 |
21/02/26 |
135,500 |
-3.90% |
116,873 |
-3,780 |
4.54% |
-12,796 |
45,729 |
+16,438 |
21/02/25 |
141,000 |
+3.30% |
128,709 |
+7,817 |
4.57% |
+3,966 |
64,376 |
-11,800 |
21/02/24 |
136,500 |
-4.88% |
138,773 |
-1,431 |
4.50% |
-3,025 |
56,821 |
+4,353 |
21/02/23 |
143,500 |
-7.72% |
226,828 |
-16,761 |
4.51% |
+17,106 |
62,028 |
-226 |
21/02/22 |
155,500 |
+14.34% |
1,143,239 |
-53,788 |
4.66% |
+70,187 |
40,596 |
-16,503 |
21/02/19 |
136,000 |
-1.09% |
94,667 |
+15,762 |
5.12% |
+1,145 |
-31,105 |
-17,308 |
21/02/18 |
137,500 |
0.00% |
99,355 |
+7,617 |
4.99% |
-295 |
-33,016 |
-6,987 |
21/02/17 |
137,500 |
-2.48% |
129,697 |
+8,334 |
4.92% |
-17,690 |
-29,994 |
+9,452 |
21/02/16 |
141,000 |
-4.41% |
316,416 |
-18,183 |
4.85% |
-3,319 |
-13,878 |
+21,414 |
21/02/15 |
147,500 |
-1.34% |
99,049 |
+10,545 |
5.00% |
-12,245 |
-14,324 |
-5,859 |
21/02/10 |
149,500 |
+0.34% |
52,932 |
-1,355 |
4.91% |
-1,190 |
-5,589 |
+2,533 |
21/02/09 |
149,000 |
-0.67% |
78,084 |
+10,594 |
4.92% |
+390 |
-7,399 |
-9,831 |
21/02/08 |
150,000 |
-1.96% |
71,414 |
-4,600 |
4.83% |
-583 |
-7,826 |
+5,564 |
21/02/05 |
153,000 |
+1.66% |
201,305 |
-4,081 |
4.87% |
+1,221 |
-3,118 |
+1,618 |
21/02/04 |
150,500 |
-5.64% |
196,860 |
-47,654 |
4.91% |
-6,168 |
-5,974 |
+56,943 |
21/02/03 |
159,500 |
-1.24% |
102,784 |
-306 |
5.32% |
-3,226 |
3,778 |
+3,718 |
21/02/02 |
161,500 |
+2.54% |
125,214 |
+26,395 |
5.32% |
+1,371 |
-4,401 |
-27,646 |
21/02/01 |
157,500 |
+3.96% |
146,238 |
+28,713 |
5.09% |
+2,508 |
552 |
-30,945 |
21/01/29 |
151,500 |
-3.19% |
167,052 |
+959 |
4.85% |
+3,336 |
-4,226 |
-2,930 |
21/01/28 |
156,500 |
-3.99% |
123,975 |
-8,415 |
4.84% |
+5,036 |
-6,405 |
+5,305 |
21/01/27 |
163,000 |
-3.55% |
165,583 |
-35,309 |
4.91% |
+5,851 |
-14,680 |
+30,912 |
21/01/26 |
169,000 |
+3.68% |
348,463 |
+35,708 |
5.22% |
-3,589 |
-18,109 |
-30,195 |
21/01/25 |
163,000 |
+3.16% |
329,745 |
-33,649 |
4.91% |
+2,182 |
-27,164 |
+29,594 |
21/01/22 |
158,000 |
-1.86% |
127,306 |
+11,618 |
5.20% |
-4,326 |
-34,135 |
-7,265 |
21/01/21 |
161,000 |
-0.92% |
118,055 |
+4,693 |
5.10% |
-1,514 |
-42,192 |
-2,039 |
21/01/20 |
162,500 |
+1.56% |
234,025 |
+13,358 |
5.06% |
-766 |
-45,226 |
-14,401 |
21/01/19 |
160,000 |
-3.61% |
233,990 |
-4,015 |
4.94% |
+2,727 |
-40,070 |
+650 |
21/01/18 |
166,000 |
-4.60% |
244,552 |
-14,799 |
4.98% |
-1,574 |
-42,121 |
+17,009 |
21/01/15 |
174,000 |
+2.35% |
552,074 |
-1,098 |
5.10% |
-3,765 |
-51,898 |
+4,469 |
21/01/14 |
170,000 |
+1.49% |
415,214 |
+10,803 |
5.10% |
-3,510 |
-35,307 |
-8,166 |
21/01/13 |
167,500 |
-3.74% |
193,704 |
-6,700 |
5.01% |
-3,000 |
-21,753 |
+9,128 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å