대웅제약(069620) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/08	125,000	-2.72%	80,423	-3,920	4.71%	-1,581	13,861	+6,484
21/03/05	128,500	-1.53%	83,822	+14,155	4.74%	-13,401	12,216	-1,931
21/03/04	130,500	-4.04%	107,556	-11,703	4.60%	-5,217	26,988	+17,210
21/03/03	136,000	+0.37%	66,336	+11,836	4.70%	+364	34,713	-12,301
21/03/02	135,500	0.00%	108,774	+6,348	4.59%	-3,008	37,685	-3,355
21/02/26	135,500	-3.90%	116,873	-3,780	4.54%	-12,796	45,729	+16,438
21/02/25	141,000	+3.30%	128,709	+7,817	4.57%	+3,966	64,376	-11,800
21/02/24	136,500	-4.88%	138,773	-1,431	4.50%	-3,025	56,821	+4,353
21/02/23	143,500	-7.72%	226,828	-16,761	4.51%	+17,106	62,028	-226
21/02/22	155,500	+14.34%	1,143,239	-53,788	4.66%	+70,187	40,596	-16,503
21/02/19	136,000	-1.09%	94,667	+15,762	5.12%	+1,145	-31,105	-17,308
21/02/18	137,500	0.00%	99,355	+7,617	4.99%	-295	-33,016	-6,987
21/02/17	137,500	-2.48%	129,697	+8,334	4.92%	-17,690	-29,994	+9,452
21/02/16	141,000	-4.41%	316,416	-18,183	4.85%	-3,319	-13,878	+21,414
21/02/15	147,500	-1.34%	99,049	+10,545	5.00%	-12,245	-14,324	-5,859
21/02/10	149,500	+0.34%	52,932	-1,355	4.91%	-1,190	-5,589	+2,533
21/02/09	149,000	-0.67%	78,084	+10,594	4.92%	+390	-7,399	-9,831
21/02/08	150,000	-1.96%	71,414	-4,600	4.83%	-583	-7,826	+5,564
21/02/05	153,000	+1.66%	201,305	-4,081	4.87%	+1,221	-3,118	+1,618
21/02/04	150,500	-5.64%	196,860	-47,654	4.91%	-6,168	-5,974	+56,943
21/02/03	159,500	-1.24%	102,784	-306	5.32%	-3,226	3,778	+3,718
21/02/02	161,500	+2.54%	125,214	+26,395	5.32%	+1,371	-4,401	-27,646
21/02/01	157,500	+3.96%	146,238	+28,713	5.09%	+2,508	552	-30,945
21/01/29	151,500	-3.19%	167,052	+959	4.85%	+3,336	-4,226	-2,930
21/01/28	156,500	-3.99%	123,975	-8,415	4.84%	+5,036	-6,405	+5,305
21/01/27	163,000	-3.55%	165,583	-35,309	4.91%	+5,851	-14,680	+30,912
21/01/26	169,000	+3.68%	348,463	+35,708	5.22%	-3,589	-18,109	-30,195
21/01/25	163,000	+3.16%	329,745	-33,649	4.91%	+2,182	-27,164	+29,594
21/01/22	158,000	-1.86%	127,306	+11,618	5.20%	-4,326	-34,135	-7,265
21/01/21	161,000	-0.92%	118,055	+4,693	5.10%	-1,514	-42,192	-2,039
21/01/20	162,500	+1.56%	234,025	+13,358	5.06%	-766	-45,226	-14,401
21/01/19	160,000	-3.61%	233,990	-4,015	4.94%	+2,727	-40,070	+650
21/01/18	166,000	-4.60%	244,552	-14,799	4.98%	-1,574	-42,121	+17,009
21/01/15	174,000	+2.35%	552,074	-1,098	5.10%	-3,765	-51,898	+4,469
21/01/14	170,000	+1.49%	415,214	+10,803	5.10%	-3,510	-35,307	-8,166
21/01/13	167,500	-3.74%	193,704	-6,700	5.01%	-3,000	-21,753	+9,128

주체별 매매동향

실시간검색

인기토론방