¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/16 | 168,500 | +1.81% | 19,551 | +4,845 | 0.00% | -482 | -63,436 | -4,363 |
| 19/09/11 | 165,500 | +0.30% | 21,749 | -177 | 5.35% | +732 | -59,240 | -1,160 |
| 19/09/10 | 165,000 | -0.60% | 14,150 | +561 | 5.36% | -2,877 | -38,956 | +2,313 |
| 19/09/09 | 166,000 | -1.78% | 20,468 | +1,574 | 5.38% | -6,460 | -16,916 | +4,865 |
| 19/09/06 | 169,000 | +0.30% | 21,885 | -668 | 5.35% | +1,469 | -1,151 | -1,064 |
| 19/09/05 | 168,500 | -1.46% | 32,847 | -5,459 | 5.35% | -2,368 | 17,965 | +7,737 |
| 19/09/04 | 171,000 | +2.40% | 65,704 | +6,886 | 5.40% | -7,108 | 17,150 | +5,043 |
| 19/09/03 | 167,000 | -1.76% | 36,807 | +258 | 5.29% | -811 | 30,422 | +5,026 |
| 19/09/02 | 170,000 | +1.49% | 40,975 | -4,470 | 5.26% | +7,925 | 27,246 | -3,426 |
| 19/08/30 | 167,500 | +6.35% | 212,348 | +2,169 | 5.30% | -4,892 | 21,731 | +4,054 |
| 19/08/29 | 157,500 | +0.96% | 20,720 | +4,347 | 5.28% | -1,733 | 43,538 | -2,614 |
| 19/08/28 | 156,000 | +1.63% | 40,336 | +6,220 | 5.24% | -14,695 | 45,039 | +8,299 |
| 19/08/27 | 153,500 | -2.23% | 34,161 | +942 | 5.19% | -15,282 | 64,509 | +14,059 |
| 19/08/26 | 157,000 | -3.38% | 16,238 | -109 | 5.19% | -56 | 74,131 | -1,137 |
| 19/08/23 | 162,500 | -0.61% | 14,530 | +3,054 | 5.18% | -3,035 | 68,626 | -1,095 |
| 19/08/22 | 163,500 | +0.31% | 50,385 | -3,902 | 5.10% | +7,007 | 67,626 | -3,238 |
| 19/08/21 | 163,000 | +0.31% | 41,458 | +5,673 | 5.14% | -16,033 | 57,647 | +9,859 |
| 19/08/20 | 162,500 | -0.31% | 18,107 | +4,460 | 5.09% | -8,624 | 79,539 | +4,164 |
| 19/08/19 | 163,000 | +0.31% | 17,580 | -204 | 5.06% | +2,605 | 101,727 | -2,401 |
| 19/08/16 | 162,500 | +0.31% | 23,037 | -173 | 5.19% | +1,282 | 120,569 | -1,540 |
| 19/08/14 | 162,000 | -0.92% | 35,554 | -9,063 | 5.25% | +3,714 | 137,442 | +5,353 |
| 19/08/13 | 163,500 | +0.31% | 49,826 | -13,389 | 5.29% | +21,016 | 150,080 | -6,907 |
| 19/08/12 | 163,000 | +5.50% | 42,901 | -2,293 | 5.40% | +19,163 | 150,075 | -16,737 |
| 19/08/09 | 154,500 | +0.98% | 22,033 | -9,159 | 5.42% | +9,305 | 131,130 | -86 |
| 19/08/08 | 153,000 | +6.99% | 55,206 | -4,011 | 5.50% | +20,585 | 114,467 | -16,624 |
| 19/08/07 | 143,000 | +0.70% | 36,254 | +4,272 | 5.54% | -3,183 | 112,240 | -1,065 |
| 19/08/06 | 142,000 | -2.41% | 44,447 | +291 | 5.48% | +6,164 | 115,578 | -5,937 |
| 19/08/05 | 145,500 | -6.43% | 49,576 | -3,833 | 5.48% | -3,987 | 103,326 | +7,645 |
| 19/08/02 | 155,500 | -3.42% | 30,257 | -4,070 | 5.51% | +2,410 | 107,482 | +1,009 |
| 19/08/01 | 161,000 | +1.58% | 44,123 | -6,354 | 5.57% | +16,915 | 108,084 | -10,226 |
| 19/07/31 | 158,500 | +0.32% | 27,494 | +1,439 | 5.62% | -232 | 92,422 | -1,222 |
| 19/07/30 | 158,000 | +1.94% | 29,017 | +2,712 | 5.61% | +4,775 | 101,877 | -6,982 |
| 19/07/29 | 155,000 | -3.13% | 29,899 | +2,421 | 5.59% | -5,660 | 110,778 | +2,763 |
| 19/07/26 | 160,000 | -1.23% | 19,987 | +6,415 | 5.57% | -5,561 | 110,703 | -854 |
| 19/07/25 | 162,000 | -1.22% | 30,167 | +9,336 | 0.00% | -4,035 | 113,088 | -6,051 |
| 19/07/24 | 164,000 | -1.50% | 18,210 | +5,905 | 5.44% | -2,972 | 117,622 | -2,861 |
