122,500 ▼ 2,500 (-2.00%)
03/09 12:55 관심종목추가 관심종목 관심종목
대웅제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 125,000 -2.72% 80,423 -3,920 4.71% -1,581 13,861 +6,484
21/03/05 128,500 -1.53% 83,822 +14,155 4.74% -13,401 12,216 -1,931
21/03/04 130,500 -4.04% 107,556 -11,703 4.60% -5,217 26,988 +17,210
21/03/03 136,000 +0.37% 66,336 +11,836 4.70% +364 34,713 -12,301
21/03/02 135,500 0.00% 108,774 +6,348 4.59% -3,008 37,685 -3,355
21/02/26 135,500 -3.90% 116,873 -3,780 4.54% -12,796 45,729 +16,438
21/02/25 141,000 +3.30% 128,709 +7,817 4.57% +3,966 64,376 -11,800
21/02/24 136,500 -4.88% 138,773 -1,431 4.50% -3,025 56,821 +4,353
21/02/23 143,500 -7.72% 226,828 -16,761 4.51% +17,106 62,028 -226
21/02/22 155,500 +14.34% 1,143,239 -53,788 4.66% +70,187 40,596 -16,503
21/02/19 136,000 -1.09% 94,667 +15,762 5.12% +1,145 -31,105 -17,308
21/02/18 137,500 0.00% 99,355 +7,617 4.99% -295 -33,016 -6,987
21/02/17 137,500 -2.48% 129,697 +8,334 4.92% -17,690 -29,994 +9,452
21/02/16 141,000 -4.41% 316,416 -18,183 4.85% -3,319 -13,878 +21,414
21/02/15 147,500 -1.34% 99,049 +10,545 5.00% -12,245 -14,324 -5,859
21/02/10 149,500 +0.34% 52,932 -1,355 4.91% -1,190 -5,589 +2,533
21/02/09 149,000 -0.67% 78,084 +10,594 4.92% +390 -7,399 -9,831
21/02/08 150,000 -1.96% 71,414 -4,600 4.83% -583 -7,826 +5,564
21/02/05 153,000 +1.66% 201,305 -4,081 4.87% +1,221 -3,118 +1,618
21/02/04 150,500 -5.64% 196,860 -47,654 4.91% -6,168 -5,974 +56,943
21/02/03 159,500 -1.24% 102,784 -306 5.32% -3,226 3,778 +3,718
21/02/02 161,500 +2.54% 125,214 +26,395 5.32% +1,371 -4,401 -27,646
21/02/01 157,500 +3.96% 146,238 +28,713 5.09% +2,508 552 -30,945
21/01/29 151,500 -3.19% 167,052 +959 4.85% +3,336 -4,226 -2,930
21/01/28 156,500 -3.99% 123,975 -8,415 4.84% +5,036 -6,405 +5,305
21/01/27 163,000 -3.55% 165,583 -35,309 4.91% +5,851 -14,680 +30,912
21/01/26 169,000 +3.68% 348,463 +35,708 5.22% -3,589 -18,109 -30,195
21/01/25 163,000 +3.16% 329,745 -33,649 4.91% +2,182 -27,164 +29,594
21/01/22 158,000 -1.86% 127,306 +11,618 5.20% -4,326 -34,135 -7,265
21/01/21 161,000 -0.92% 118,055 +4,693 5.10% -1,514 -42,192 -2,039
21/01/20 162,500 +1.56% 234,025 +13,358 5.06% -766 -45,226 -14,401
21/01/19 160,000 -3.61% 233,990 -4,015 4.94% +2,727 -40,070 +650
21/01/18 166,000 -4.60% 244,552 -14,799 4.98% -1,574 -42,121 +17,009
21/01/15 174,000 +2.35% 552,074 -1,098 5.10% -3,765 -51,898 +4,469
21/01/14 170,000 +1.49% 415,214 +10,803 5.10% -3,510 -35,307 -8,166
21/01/13 167,500 -3.74% 193,704 -6,700 5.01% -3,000 -21,753 +9,128
2967.15

▼28.96
-0.97%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼