rassi
4,205 ▲ 30 (+0.72%)
04/21 장마감 관심종목추가 관심종목 관심종목
한세엠케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 4,205 +0.72% 587,822 -3,770 0.00% +97 -4,734 +3,673
21/04/20 4,175 +2.33% 29,649 +2,520 1.27% -2,711 -4,823 +191
21/04/19 4,080 -1.21% 24,332 -1,565 1.25% +197 -2,115 +1,368
21/04/16 4,130 0.00% 34,776 -392 1.26% +12 -2,449 +376
21/04/15 4,130 +2.23% 51,417 -3,101 1.26% -381 -2,590 +3,482
21/04/14 4,040 -1.10% 30,410 -2,583 1.29% +331 -2,221 +2,252
21/04/13 4,085 +3.03% 62,659 +4,885 1.31% -1,066 -2,557 -3,562
21/04/12 3,965 +1.15% 37,728 +6,131 1.28% +1,022 -1,565 -7,153
21/04/09 3,920 +0.90% 71,153 +10,842 1.23% -5 -2,613 -11,054
21/04/08 3,885 -0.77% 43,654 +1,714 1.15% -18 -2,614 -1,696
21/04/07 3,915 0.00% 38,637 +3,365 1.13% -9 -4,105 -3,356
21/04/06 3,915 +0.13% 33,798 +286 1.11% -2,061 -2,668 +1,755
21/04/05 3,910 -1.01% 52,002 +5,122 1.10% +810 3,709 -5,931
21/04/02 3,950 +0.13% 64,696 +1,292 1.06% -15 4,258 -1,277
21/04/01 3,945 +3.54% 495,431 +1,252 1.05% -852 4,277 +8,974
21/03/31 3,810 +6.13% 234,411 -65 1.04% -64 5,133 +138
21/03/30 3,590 0.00% 10,366 +915 1.05% -14 5,203 -956
21/03/29 3,590 -0.97% 16,998 +972 1.04% -5 5,079 -967
21/03/26 3,625 -1.36% 16,206 +815 1.03% 0 4,803 -815
21/03/25 3,675 +1.52% 24,728 +3,191 1.02% -2 4,938 -3,189
21/03/24 3,620 0.00% 8,623 +1,624 1.00% +8 4,974 -1,632
21/03/23 3,620 +0.14% 19,322 +1,283 0.99% -3 5,024 -1,280
21/03/22 3,615 -1.50% 31,610 +2,452 0.98% -137 5,028 -2,315
21/03/19 3,670 -0.27% 22,514 +1,045 0.96% -129 5,168 -916
21/03/18 3,680 -0.41% 44,086 +141 0.95% -12 5,170 +221
21/03/17 3,695 +1.65% 23,597 +399 0.95% -5 5,181 -394
21/03/16 3,635 +1.68% 33,249 +634 0.95% -74 4,881 +740
21/03/15 3,575 +1.56% 36,736 +1,861 0.94% -26 4,957 -291
21/03/12 3,520 +0.86% 59,222 +2,951 0.93% -6 4,983 -2,914
21/03/11 3,490 +0.43% 385,937 -601 0.90% -1,509 4,751 +4,079
21/03/10 3,475 -0.14% 12,004 -13 0.91% +1,428 -11,022 -1,415
21/03/09 3,480 -0.29% 28,341 +1,088 0.91% +4,316 -12,443 -5,404
21/03/08 3,490 +2.65% 46,466 +1,841 0.90% +1,359 -17,118 -3,200
21/03/05 3,400 +1.34% 17,855 -289 0.89% +4 -18,609 +285
21/03/04 3,355 -1.76% 22,120 +419 0.89% +4 -18,614 -423
21/03/03 3,415 -0.58% 25,590 +598 0.88% +6 -19,340 -1,467
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼