2,865 ▲ 110 (+3.99%)
09/29 장마감 관심종목추가 관심종목 관심종목
한세엠케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,865 +3.99% 265,834 -503 0.00% +17 -3,755 +486
20/09/28 2,755 +2.04% 28,592 -522 1.24% +3 -4,098 +19
20/09/24 2,635 -2.59% 18,725 -1,039 1.24% -81 -4,096 +1,120
20/09/23 2,705 -0.18% 24,590 -550 0.00% +5 -4,143 +445
20/09/22 2,710 -2.69% 20,111 -322 1.25% -2,016 -4,145 +2,038
20/09/21 2,785 -2.11% 29,949 +782 1.25% +3 -2,140 -1,285
20/09/18 2,845 -1.56% 36,290 +90 1.25% +56 -2,155 -146
20/09/17 2,890 -1.20% 31,995 -54 1.25% -61 -2,161 -485
20/09/16 2,925 -3.94% 99,764 +54 1.30% -137 -2,098 +183
20/09/15 3,045 +4.46% 920,237 0 1.30% -193 -1,975 +6,216
20/09/14 2,915 +1.92% 19,136 0 1.30% -638 -2,067 +638
20/09/11 2,860 +2.51% 234,954 0 1.30% -4 -1,764 +1
20/09/10 2,790 +0.36% 9,471 0 1.30% -212 -1,993 +212
20/09/09 2,780 +0.18% 12,033 0 1.30% -143 -1,810 +143
20/09/08 2,775 -3.31% 49,653 0 1.30% -54 -7,465 +54
20/09/07 2,870 +0.17% 20,285 0 1.30% -33 -10,084 +33
20/09/04 2,865 -0.87% 21,302 0 1.31% +74 -11,365 -74
20/09/03 2,890 +0.52% 15,403 0 1.31% -37 -22,231 +37
20/09/02 2,875 +0.35% 23,491 -55 1.32% -295 -22,413 +350
20/09/01 2,865 +4.95% 207,869 -1,245 1.24% -9 -24,508 +4,254
20/08/31 2,730 +2.25% 26,600 -657 1.25% -326 -25,747 +983
20/08/28 2,670 -4.30% 153,568 -802 1.25% +5 -25,457 +847
20/08/27 2,790 -0.18% 18,083 +1,023 1.26% -128 -25,553 -729
20/08/26 2,795 +0.90% 20,443 -109 1.25% +3 -25,475 +1,995
20/08/25 2,770 +1.09% 19,836 +30 1.25% -11 -25,556 -74
20/08/24 2,740 +3.20% 18,540 -172 1.25% -12 -25,554 +184
20/08/21 2,655 +1.14% 17,694 +386 1.25% +50 -25,539 -435
20/08/20 2,625 -1.69% 31,779 -80 1.25% +2 -25,757 +78
20/08/19 2,670 +1.14% 16,436 +1,447 1.25% -14 -25,717 -1,286
20/08/18 2,640 -7.53% 46,678 -124 1.24% -285 -25,768 +409
20/08/14 2,855 +0.35% 31,983 0 1.24% -335 -25,475 +135
20/08/13 2,845 +3.45% 251,349 -23 1.26% -233 -25,156 +407
20/08/12 2,750 +0.36% 30,515 +147 1.26% -29 -25,428 -119
20/08/11 2,740 +0.92% 43,569 0 1.25% -5,798 -25,070 +5,650
20/08/10 2,715 +6.68% 339,906 -1,529 1.25% -2,673 -20,197 +3,845
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲