35,180 ▲ 370 (+1.06%)
11/26 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 35,180 +1.06% 108,848 -12,424 0.00% +13,693 -6,449 -1,269
20/11/25 34,810 -0.60% 46,379 -781 0.00% +553 -1,554 +228
20/11/24 35,020 +0.55% 393,157 -21,239 0.00% +20,959 -1,460 +280
20/11/23 34,830 +2.28% 11,649 +47 0.00% +4,312 -53,079 -4,359
20/11/20 34,055 +0.16% 8,882 +1,064 0.00% -1,192 -36,923 +128
20/11/19 34,000 +0.06% 46,497 -14,843 0.00% +14,836 -46,916 +7
20/11/18 33,980 -0.09% 10,361 +13 0.00% +206 -22,090 -219
20/11/17 34,010 -0.06% 237,089 +30,695 0.00% -30,890 -26,080 +195
20/11/16 34,030 +2.21% 110,279 +2,209 0.00% -1,813 504 -396
20/11/13 33,295 +1.02% 62,657 -18,719 0.00% +19,007 -1,254 -288
20/11/12 32,960 -0.50% 176,597 -5,995 0.00% +5,925 -43,819 +70
20/11/11 33,125 +1.61% 101,364 +52,200 0.00% -50,547 -47,923 -1,410
20/11/10 32,600 +0.02% 325,053 -28,918 0.00% +30,335 32,614 -1,417
20/11/09 32,595 +1.20% 40,292 -13,766 0.00% +15,404 34,098 -1,638
20/11/06 32,210 +0.37% 66,138 +24,454 0.00% -22,880 -19,078 -1,574
20/11/05 32,090 +2.13% 169,100 -38,063 0.00% +39,556 -22,597 -1,493
20/11/04 31,420 +0.62% 111,664 -4,523 0.00% +4,658 -23,985 -135
20/11/03 31,225 +1.96% 81,557 +79,200 0.00% -78,143 -54,572 -1,057
20/11/02 30,625 +1.44% 9,031 0 0.00% -36 10,662 +36
20/10/30 30,190 -2.60% 27,996 -10,816 0.00% +9,608 25,366 +1,208
20/10/29 30,995 -1.07% 79,723 -19,088 0.00% +18,588 -2,485 +500
20/10/28 31,580 +0.53% 3,805 -683 0.00% +647 -74,922 +36
20/10/27 31,415 -0.79% 125,349 +30,571 0.00% -30,660 -80,422 +89
20/10/26 31,665 -0.24% 63,126 -19,855 0.00% +20,468 -51,371 -613
20/10/23 31,740 +0.43% 36,742 +11,351 0.00% -11,185 -68,571 -166
20/10/22 31,605 -0.75% 80,926 -39,948 0.00% +39,662 -60,447 +286
20/10/21 31,845 +0.32% 14,430 +3,436 0.00% -3,784 -79,375 +348
20/10/20 31,745 +0.75% 57,663 +4,001 0.00% -4,306 -81,456 +305
20/10/19 31,510 +0.27% 24,575 +3,506 0.00% -3,571 -47,959 +65
20/10/16 31,425 -0.68% 64,236 +23,431 0.00% -23,558 -54,382 +127
20/10/15 31,640 -0.74% 5,731 -2,110 0.00% +1,821 -31,228 +289
20/10/14 31,875 -0.98% 38,869 -30,304 0.00% +29,990 -24,551 +314
20/10/13 32,190 +0.05% 77,045 -30,754 0.00% +31,819 -54,806 -1,065
20/10/12 32,175 +0.42% 103,931 +37,652 0.00% -37,772 -116,467 +120
20/10/08 32,040 +0.09% 88,726 +27,228 0.00% -26,399 -42,528 -829
20/10/07 32,010 +0.90% 405,644 -37,562 0.00% +38,168 -11,939 -606
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲