41,830 ▼ 1,190 (-2.77%)
02/26 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 41,830 -2.77% 50,737 -20,259 0.00% +16,593 37,503 +3,666
21/02/25 43,020 +3.61% 34,263 +19,856 0.00% -18,281 21,108 -1,575
21/02/24 41,520 -2.12% 56,731 -2,854 0.00% +1,689 38,538 +1,165
21/02/23 42,420 -0.15% 20,836 -135 0.00% -675 36,407 +810
21/02/22 42,485 -0.97% 32,478 +3,023 0.00% -1,194 37,892 -1,828
21/02/19 42,900 +0.87% 27,316 +323 0.00% -687 40,874 +364
21/02/18 42,530 -1.53% 41,349 +257 0.00% -1,001 41,378 +744
21/02/17 43,190 -1.09% 221,277 -8,084 0.00% +4,273 42,992 +3,811
21/02/16 43,665 +0.45% 37,846 +984 0.00% -1,064 42,414 +75
21/02/15 43,470 +1.49% 14,948 -4,941 0.00% +6,180 39,189 -1,239
21/02/10 42,830 +0.73% 37,159 +10,680 0.00% -10,500 33,603 -180
21/02/09 42,520 -0.37% 13,083 -283 0.00% +826 44,539 -553
21/02/08 42,680 -0.95% 53,570 -14,025 0.00% +13,748 44,469 +276
21/02/05 43,090 +1.27% 57,587 +15,541 0.00% -15,231 29,694 -310
21/02/04 42,550 -1.71% 105,822 -18,514 0.00% +16,661 44,968 +1,853
21/02/03 43,290 +0.87% 177,623 +18,730 0.00% -17,661 27,847 -1,069
21/02/02 42,915 +1.55% 118,574 -27,688 0.00% +27,103 44,485 +585
21/02/01 42,260 +2.44% 77,703 -18,549 0.00% +18,283 24,607 +266
21/01/29 41,255 -2.42% 93,579 +623 0.00% -2,092 -1,323 +1,469
21/01/28 42,280 -1.59% 92,866 -402 0.00% +533 -41,687 -131
21/01/27 42,965 -0.50% 11,620 -328 0.00% +198 -3,233 +130
21/01/26 43,180 -2.68% 559,610 -4 0.00% -851 17,830 +855
21/01/25 44,370 +2.35% 14,592 +901 0.00% -442 -16,913 -459
21/01/22 43,350 -0.58% 12,924 -902 0.00% +810 -40,461 +92
21/01/21 43,605 +1.38% 30,595 +5 0.00% +1,788 -19,771 -1,795
21/01/20 43,010 +0.58% 27,107 +594 0.00% -183 -14,128 -411
21/01/19 42,760 +2.63% 60,064 +308 0.00% +613 -14,353 -921
21/01/18 41,665 -2.46% 168,347 -902 0.00% +3,695 -31,611 -2,293
21/01/15 42,715 -2.07% 50,202 +848 0.00% -4,289 -21,737 +3,441
21/01/14 43,620 -0.14% 44,604 -252 0.00% +594 -46,696 -342
21/01/13 43,680 +0.56% 45,638 -494 0.00% +436 -17,191 +58
21/01/12 43,435 -0.79% 113,457 +7 0.00% +756 -18,467 -763
21/01/11 43,780 +0.36% 661,029 +743 0.00% -1,027 -19,064 +284
21/01/08 43,625 +4.45% 313,438 -852 0.00% +43 -27,279 +809
21/01/07 41,765 +2.33% 89,447 +359 0.00% -460 -19,085 +100
21/01/06 40,815 -0.96% 241,375 -353 0.00% -1,023 -19,026 +1,376
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼