ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
41,830 ¡å 1,190 (-2.77%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
41,830 |
-2.77% |
50,737 |
-20,259 |
0.00% |
+16,593 |
37,503 |
+3,666 |
21/02/25 |
43,020 |
+3.61% |
34,263 |
+19,856 |
0.00% |
-18,281 |
21,108 |
-1,575 |
21/02/24 |
41,520 |
-2.12% |
56,731 |
-2,854 |
0.00% |
+1,689 |
38,538 |
+1,165 |
21/02/23 |
42,420 |
-0.15% |
20,836 |
-135 |
0.00% |
-675 |
36,407 |
+810 |
21/02/22 |
42,485 |
-0.97% |
32,478 |
+3,023 |
0.00% |
-1,194 |
37,892 |
-1,828 |
21/02/19 |
42,900 |
+0.87% |
27,316 |
+323 |
0.00% |
-687 |
40,874 |
+364 |
21/02/18 |
42,530 |
-1.53% |
41,349 |
+257 |
0.00% |
-1,001 |
41,378 |
+744 |
21/02/17 |
43,190 |
-1.09% |
221,277 |
-8,084 |
0.00% |
+4,273 |
42,992 |
+3,811 |
21/02/16 |
43,665 |
+0.45% |
37,846 |
+984 |
0.00% |
-1,064 |
42,414 |
+75 |
21/02/15 |
43,470 |
+1.49% |
14,948 |
-4,941 |
0.00% |
+6,180 |
39,189 |
-1,239 |
21/02/10 |
42,830 |
+0.73% |
37,159 |
+10,680 |
0.00% |
-10,500 |
33,603 |
-180 |
21/02/09 |
42,520 |
-0.37% |
13,083 |
-283 |
0.00% |
+826 |
44,539 |
-553 |
21/02/08 |
42,680 |
-0.95% |
53,570 |
-14,025 |
0.00% |
+13,748 |
44,469 |
+276 |
21/02/05 |
43,090 |
+1.27% |
57,587 |
+15,541 |
0.00% |
-15,231 |
29,694 |
-310 |
21/02/04 |
42,550 |
-1.71% |
105,822 |
-18,514 |
0.00% |
+16,661 |
44,968 |
+1,853 |
21/02/03 |
43,290 |
+0.87% |
177,623 |
+18,730 |
0.00% |
-17,661 |
27,847 |
-1,069 |
21/02/02 |
42,915 |
+1.55% |
118,574 |
-27,688 |
0.00% |
+27,103 |
44,485 |
+585 |
21/02/01 |
42,260 |
+2.44% |
77,703 |
-18,549 |
0.00% |
+18,283 |
24,607 |
+266 |
21/01/29 |
41,255 |
-2.42% |
93,579 |
+623 |
0.00% |
-2,092 |
-1,323 |
+1,469 |
21/01/28 |
42,280 |
-1.59% |
92,866 |
-402 |
0.00% |
+533 |
-41,687 |
-131 |
21/01/27 |
42,965 |
-0.50% |
11,620 |
-328 |
0.00% |
+198 |
-3,233 |
+130 |
21/01/26 |
43,180 |
-2.68% |
559,610 |
-4 |
0.00% |
-851 |
17,830 |
+855 |
21/01/25 |
44,370 |
+2.35% |
14,592 |
+901 |
0.00% |
-442 |
-16,913 |
-459 |
21/01/22 |
43,350 |
-0.58% |
12,924 |
-902 |
0.00% |
+810 |
-40,461 |
+92 |
21/01/21 |
43,605 |
+1.38% |
30,595 |
+5 |
0.00% |
+1,788 |
-19,771 |
-1,795 |
21/01/20 |
43,010 |
+0.58% |
27,107 |
+594 |
0.00% |
-183 |
-14,128 |
-411 |
21/01/19 |
42,760 |
+2.63% |
60,064 |
+308 |
0.00% |
+613 |
-14,353 |
-921 |
21/01/18 |
41,665 |
-2.46% |
168,347 |
-902 |
0.00% |
+3,695 |
-31,611 |
-2,293 |
21/01/15 |
42,715 |
-2.07% |
50,202 |
+848 |
0.00% |
-4,289 |
-21,737 |
+3,441 |
21/01/14 |
43,620 |
-0.14% |
44,604 |
-252 |
0.00% |
+594 |
-46,696 |
-342 |
21/01/13 |
43,680 |
+0.56% |
45,638 |
-494 |
0.00% |
+436 |
-17,191 |
+58 |
21/01/12 |
43,435 |
-0.79% |
113,457 |
+7 |
0.00% |
+756 |
-18,467 |
-763 |
21/01/11 |
43,780 |
+0.36% |
661,029 |
+743 |
0.00% |
-1,027 |
-19,064 |
+284 |
21/01/08 |
43,625 |
+4.45% |
313,438 |
-852 |
0.00% |
+43 |
-27,279 |
+809 |
21/01/07 |
41,765 |
+2.33% |
89,447 |
+359 |
0.00% |
-460 |
-19,085 |
+100 |
21/01/06 |
40,815 |
-0.96% |
241,375 |
-353 |
0.00% |
-1,023 |
-19,026 |
+1,376 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å