26,865 ▲ 465 (+1.76%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 26,865 +1.76% 56,153 -25 0.00% +2,882 16,401 -2,857
20/05/25 26,400 +1.25% 25,446 +20,006 0.00% -18,330 -26,144 -1,676
20/05/22 26,075 -1.60% 1,930 -451 0.00% -304 15,522 +751
20/05/21 26,500 +0.57% 53,475 -19,434 0.00% +20,427 8,056 -988
20/05/20 26,350 +0.08% 44,066 +22,529 0.00% -21,692 25,381 -837
20/05/19 26,330 +2.45% 72,005 -20,539 0.00% +21,978 6,025 -1,439
20/05/18 25,700 +0.71% 22,172 +2,113 0.00% -607 26,074 -1,506
20/05/15 25,520 +0.28% 13,663 +8,056 0.00% -8,154 -19,503 +98
20/05/14 25,450 -1.03% 21,579 -553 0.00% -342 -17,171 +895
20/05/13 25,715 +1.06% 14,139 +9,667 0.00% -9,290 2,494 -377
20/05/12 25,445 -0.61% 12,590 -6,647 0.00% +6,436 18,036 +211
20/05/11 25,600 -0.79% 31,802 -9,791 0.00% +10,447 25,418 -656
20/05/08 25,805 +0.84% 75,779 +12,206 0.00% -11,454 33,224 -752
20/05/07 25,590 -0.23% 41,988 -10,939 0.00% +10,954 33,749 -15
20/05/06 25,650 +1.89% 11,339 +9,484 0.00% -9,006 14,366 -478
20/05/04 25,175 -2.99% 114,785 -8,528 0.00% +9,645 25,211 -1,137
20/04/29 25,950 +0.58% 747,165 -11,872 0.00% +10,891 35,435 +981
20/04/28 25,800 +0.62% 75,381 +35,957 0.00% -36,488 16,032 +527
20/04/27 26,240 +2.02% 42,438 -12,482 0.00% +17,132 30,506 -4,650
20/04/24 25,720 -1.59% 42,667 -21,908 0.00% +21,276 13,606 +632
20/04/23 26,135 +0.97% 82,717 +40,526 0.00% -39,663 -6,365 -863
20/04/22 25,885 +0.94% 25,130 -23,232 0.00% +23,336 84,488 -104
20/04/21 25,645 -1.08% 136,872 +6,667 0.00% -7,770 53,174 +1,103
20/04/20 25,925 -1.13% 245,268 -37,778 0.00% +37,752 63,913 +127
20/04/17 26,220 +2.99% 83,900 +45,414 0.00% -41,048 -11,339 -4,366
20/04/16 25,460 +0.16% 62,200 -42,269 0.00% +42,027 20,972 +183
20/04/14 25,420 +1.58% 206,629 +46,332 0.00% -46,184 -18,904 -148
20/04/13 25,025 -1.69% 36,967 +5,021 0.00% -5,822 17,889 +801
20/04/10 25,455 +0.89% 109,347 -19,195 0.00% +19,323 40,916 -128
20/04/09 25,230 +1.55% 8,426 -6,143 0.00% +6,252 -37,584 -109
20/04/08 24,845 -1.51% 27,994 -13,012 0.00% +13,818 -35,451 -806
20/04/07 25,225 +1.84% 64,410 -15,145 0.00% +18,253 -30,904 -3,093
20/04/06 24,770 +3.88% 40,876 +13,833 0.00% -10,929 -87,971 -2,904
20/04/03 23,845 -0.13% 136,432 +6,724 0.00% -8,429 -80,155 +1,705
20/04/02 23,875 +2.91% 12,715 +392 0.00% +1,839 -57,724 -2,231
20/04/01 23,200 -5.02% 44,624 -21,877 0.00% +19,869 -56,828 +2,008
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲