25,500 ▼ 370 (-1.43%) 08/26 13:30 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 25,870 -0.12% 29,693 +10,709 0.00% -9,169 -59,030 -1,540
19/08/22 25,900 -0.79% 67,623 +4,830 0.00% -4,970 -45,675 +140
19/08/21 26,105 +0.23% 28,118 -10,626 0.00% +10,411 -42,383 +235
19/08/20 26,045 +0.93% 54,572 +32,495 0.00% -32,142 -45,283 -353
19/08/19 25,805 +0.68% 30,239 -22,408 0.00% +22,302 -19,303 +106
19/08/16 25,630 -0.37% 33,273 +12,350 0.00% -11,234 -36,560 -1,116
19/08/14 25,725 +0.76% 26,603 +8,623 0.00% -10,328 -19,279 +1,705
19/08/13 25,530 -1.05% 209,109 -12,717 0.00% +12,513 -11,753 +204
19/08/12 25,800 +0.14% 63,627 +9,416 0.00% -10,001 -12,332 +565
19/08/09 25,765 +0.72% 162,394 -3,192 0.00% +2,681 -2,701 +511
19/08/08 25,580 +0.39% 47,840 -16,568 0.00% +14,604 -10,888 +1,964
19/08/07 25,480 -0.60% 41,969 +249 0.00% -2,537 -44,623 +1,110
19/08/06 25,635 -1.46% 103,573 +21,015 0.00% -24,359 -40,514 +3,344
19/08/05 26,015 -2.09% 27,379 -2,403 0.00% -2,858 -15,915 +5,261
19/08/02 26,570 -1.04% 80,746 -1,373 0.00% -1,209 -8,638 +2,582
19/08/01 26,850 -0.28% 17,696 +1,734 0.00% -1,331 -7,431 -403
19/07/31 26,925 -0.87% 45,038 +3,679 0.00% -4,476 -5,582 +797
19/07/30 27,160 +0.39% 17,632 +2,935 0.00% -566 1,306 -2,369
19/07/29 27,055 -1.51% 46,807 -37 0.00% -6,045 -7,269 +6,072
19/07/26 27,470 -0.24% 4,301 +68 0.00% -316 -2,589 +248
19/07/25 27,535 -0.15% 225,856 -4,403 0.00% +4,186 342 +217
19/07/24 27,575 -0.95% 107,975 +1,510 0.00% -1,678 21,408 +168
19/07/23 27,840 +0.49% 51,899 -6,721 0.00% +7,511 17,203 -790
19/07/22 27,705 -0.07% 114,669 +6,623 0.00% -6,162 -11,061 -461
19/07/19 27,725 +1.45% 45,581 -4,673 0.00% +5,045 25,192 -372
19/07/18 27,330 -0.20% 25,988 -6,378 0.00% +6,047 19,019 +331
19/07/17 27,385 -0.94% 15,926 +2,718 0.00% -2,802 19,765 +84
19/07/16 27,645 +0.47% 40,407 -11,554 0.00% +11,934 10,443 -380
19/07/15 27,515 -0.09% 25,750 +181 0.00% -370 -21,853 +189
19/07/12 27,540 +0.24% 17,938 +4,657 0.00% -5,506 -21,289 +849
19/07/11 27,475 +1.22% 62,546 +19,158 0.00% -19,131 -15,877 -27
19/07/10 27,145 +0.39% 29,296 -1,723 0.00% +1,572 7,715 +131
19/07/09 27,040 -0.26% 16,353 -1,194 0.00% +240 22,021 +934
19/07/08 27,110 -2.11% 48,285 -5,040 0.00% +4,419 18,905 +621
19/07/05 27,695 -0.05% 46,042 +52 0.00% -2 26,916 -50
19/07/04 27,710 +0.84% 42,446 +543 0.00% +518 19,575 -1,061
1919.13

▼29.17
-1.50%

실시간검색

  1. 셀트리온146,000▼
  2. 셀트리온헬스39,200▼
  3. 천보70,700▲
  4. 코미팜11,350▼
  5. 삼성전자43,400▼
  6. 케이엠더블유61,100▼
  7. 에이디칩스1,900▼
  8. 일지테크6,830▲
  9. 모나미6,960▲
  10. SK하이닉스71,700▼