27,740 ▲ 140 (+0.51%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 27,600 -0.99% 87,247 -19,889 0.00% +19,721 -12,735 +168
19/10/17 27,875 -0.29% 26,476 +23,421 0.00% -22,954 -33,907 -467
19/10/16 27,955 +0.58% 229,607 -12,185 0.00% +12,634 -6,750 -449
19/10/15 27,795 +0.09% 100,590 +22,259 0.00% -22,459 4,583 +200
19/10/14 27,770 +1.09% 322,392 +7,236 0.00% -6,427 3,344 -809
19/10/11 27,470 +0.71% 154,796 +113 0.00% +482 13,793 -595
19/10/10 27,275 -0.67% 178,992 -1,209 0.00% +665 11,980 +544
19/10/08 27,460 +1.33% 15,477 +1,209 0.00% -1,313 27,974 +104
19/10/07 27,100 +0.18% 143 0 0.00% -54 17,999 +54
19/10/04 27,050 -0.35% 3,030 -1,109 0.00% +931 40,826 +159
19/10/02 27,145 -2.14% 16,932 -11,646 0.00% +10,324 62,999 +1,302
19/10/01 27,740 +0.31% 31,711 +12,755 0.00% -12,488 27,146 -267
19/09/30 27,655 +0.77% 13,272 -3,465 0.00% +4,173 30,988 -708
19/09/27 27,445 -1.05% 16,532 -9,866 0.00% +9,743 20,650 +123
19/09/26 27,735 +0.14% 17,724 +9,077 0.00% -9,153 11,905 +76
19/09/25 27,695 -1.23% 14,057 -368 0.00% +1,078 13,745 -710
19/09/24 28,040 +0.45% 37,988 -1,881 0.00% +2,270 49,825 -389
19/09/23 27,915 +0.13% 42,012 -2,777 0.00% +3,030 38,386 -253
19/09/20 27,880 +0.58% 211,891 +4,674 0.00% -3,998 30,386 -676
19/09/19 27,720 +0.60% 171,270 +2,626 0.00% +1,060 44,795 -3,686
19/09/18 27,555 +0.57% 7,373 +1,660 0.00% -1,451 11,593 -209
19/09/17 27,400 -0.05% 5,626 -3,589 0.00% +4,203 35,346 -614
19/09/16 27,415 +0.29% 92,273 -20,120 0.00% +23,967 19,909 -3,847
19/09/11 27,335 +0.79% 63,416 +23,483 0.00% -23,698 -14,386 +215
19/09/10 27,120 +0.46% 75,640 -2,747 0.00% +4,022 21,825 -1,275
19/09/09 26,995 +0.78% 7,875 +2,576 0.00% -1,331 7,802 -1,245
19/09/06 26,785 +0.45% 87,893 -16,338 0.00% +16,659 11,814 -321
19/09/05 26,665 +0.95% 41,620 +13,956 0.00% -11,288 9,759 -2,668
19/09/04 26,415 +1.44% 56,475 -22,256 0.00% +22,773 18,510 -517
19/09/03 26,040 -0.38% 114,881 -23,238 0.00% +23,104 -28,622 +134
19/09/02 26,140 +0.13% 30,006 +25,519 0.00% -25,529 -54,584 +10
19/08/30 26,105 +1.62% 32,489 +9,685 0.00% -8,646 -30,264 -1,039
19/08/29 25,690 -0.43% 88,474 +6,257 0.00% -6,165 -22,949 -92
19/08/28 25,800 +0.90% 12,333 -412 0.00% +998 -21,260 -586
19/08/27 25,570 +0.29% 17,921 +7,374 0.00% -7,313 -22,824 -61
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼