28,895 ▼ 390 (-1.33%)
07/07 15:27 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 29,285 +1.63% 4,458 -32 0.00% +2,677 -1,947 -2,645
20/07/03 28,815 +1.02% 7,152 -121 0.00% +1,361 -28,923 -1,240
20/07/02 28,525 +1.04% 44,884 +295 0.00% +1,890 21,261 -2,185
20/07/01 28,230 -0.04% 9,128 -67 0.00% -598 -23,644 +665
20/06/30 28,240 +0.97% 49,926 +351 0.00% +1,901 -18,896 -2,252
20/06/29 27,970 -1.65% 79,169 +7,208 0.00% -7,043 -14,598 -165
20/06/26 28,440 +1.41% 279,907 -9,831 0.00% +9,758 5,567 +74
20/06/25 28,045 -2.55% 163,328 +26,519 0.00% -29,279 -4,451 +2,760
20/06/24 28,780 +1.70% 4,834 +80 0.00% +1,713 5,501 -1,793
20/06/23 28,300 +0.27% 66,931 -5,790 0.00% +6,224 31,491 -434
20/06/22 28,225 -0.65% 322,895 -3,986 0.00% +3,519 28,149 +467
20/06/19 28,410 +0.30% 12,206 -9,099 0.00% +9,276 6,300 -177
20/06/18 28,325 -0.26% 41,163 -7,669 0.00% +7,612 -3,280 +57
20/06/17 28,400 -0.11% 27,966 +19,292 0.00% -19,528 9,535 +236
20/06/16 28,430 +5.92% 40,137 +16,184 0.00% -15,249 7,371 -935
20/06/15 26,840 -4.96% 78,287 -23,867 0.00% +24,296 44,598 -430
20/06/12 28,240 -2.33% 26,705 +3,172 0.00% -2,432 19,695 -740
20/06/11 28,915 -1.35% 6,946 +54 0.00% -218 13,973 +164
20/06/10 29,310 +0.27% 4,567 -4 0.00% +421 13,849 -417
20/06/09 29,230 +0.05% 17,599 +86 0.00% +1,752 4,138 -1,838
20/06/08 29,215 -0.17% 84,416 +24,697 0.00% -24,299 8,822 -387
20/06/05 29,265 +1.63% 161,456 -49,995 0.00% +51,545 43,568 -1,550
20/06/04 28,795 +0.23% 294,686 +43,935 0.00% -43,015 -19,431 -920
20/06/03 28,730 +3.53% 119,520 -1,159 0.00% +4,150 34,538 -3,002
20/06/02 27,750 +1.09% 48,436 -4,306 0.00% +6,199 21,382 -1,893
20/06/01 27,450 +1.86% 28,731 -9,972 0.00% +13,122 24,828 -3,141
20/05/29 26,950 -0.09% 34,813 +541 0.00% -260 22,597 -281
20/05/28 26,975 +0.28% 59,834 +19,909 0.00% -19,327 -13,631 -582
20/05/27 26,900 +0.13% 90,789 -27,580 0.00% +27,703 22,828 -123
20/05/26 26,865 +1.76% 56,153 -25 0.00% +2,882 16,401 -2,857
20/05/25 26,400 +1.25% 25,446 +20,006 0.00% -18,330 -26,144 -1,676
20/05/22 26,075 -1.60% 1,930 -451 0.00% -304 15,522 +751
20/05/21 26,500 +0.57% 53,475 -19,434 0.00% +20,427 8,056 -988
20/05/20 26,350 +0.08% 44,066 +22,529 0.00% -21,692 25,381 -837
20/05/19 26,330 +2.45% 72,005 -20,539 0.00% +21,978 6,025 -1,439
20/05/18 25,700 +0.71% 22,172 +2,113 0.00% -607 26,074 -1,506
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲