3,985 ▲ 90 (+2.31%)
04/20 12:35 관심종목추가 관심종목 관심종목
아이에스이커에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 3,895 +3.04% 28,955 +946 0.53% -866 167 -418
21/04/16 3,780 -0.53% 4,273 0 0.53% +71 1,033 -317
21/04/15 3,800 -0.26% 2,994 0 0.53% +216 962 -371
21/04/14 3,810 +0.40% 8,517 -47 0.53% -495 746 +350
21/04/13 3,795 +0.13% 9,005 -30 0.53% -206 1,241 +164
21/04/12 3,790 -1.04% 6,131 +7 0.53% 0 1,447 -188
21/04/09 3,830 -0.78% 11,313 0 0.53% +545 1,447 -673
21/04/08 3,860 -0.90% 7,634 0 0.53% +541 902 -935
21/04/07 3,895 -2.38% 13,645 0 0.53% +200 361 -101
21/04/06 3,990 +3.10% 17,717 -89 0.53% -726 161 +546
21/04/05 3,870 -2.89% 17,499 -3 0.53% +120 887 -384
21/04/02 3,985 -0.38% 24,679 0 0.53% +466 767 -789
21/04/01 4,000 0.00% 57,135 -196 0.53% +301 301 -448
21/03/31 4,000 -0.37% 8,087 -343 0.53% 0 0 +410
21/03/30 4,015 0.00% 7,656 0 0.53% 0 0 -93
21/03/29 4,015 -0.50% 8,907 0 0.53% 0 0 -132
21/03/26 4,035 +0.37% 7,579 0 0.53% 0 0 -73
21/03/25 4,020 -0.25% 8,682 0 0.53% 0 0 -682
21/03/24 4,030 +3.73% 15,639 -124 0.53% 0 0 -210
21/03/23 3,885 -1.40% 6,920 0 0.53% 0 0 -519
21/03/22 3,940 -1.01% 21,873 -195 0.53% 0 0 -637
21/03/19 3,980 +2.58% 128,256 +923 0.53% 0 0 -50,776
21/03/18 3,880 +2.37% 15,007 0 0.53% 0 0 -5,782
21/03/17 3,790 +2.43% 23,339 -89 0.53% 0 0 -350
21/03/16 3,700 +0.14% 11,549 -70 0.53% 0 0 -802
21/03/15 3,695 0.00% 14,052 -258 0.53% 0 0 +53
21/03/12 3,695 -3.02% 124,830 -110 0.53% 0 0 +1,949
21/03/11 3,810 -1.30% 8,283 0 0.53% 0 0 -711
21/03/10 3,860 +1.85% 1,683 0 0.53% 0 0 -173
21/03/09 3,790 -0.26% 7,806 -130 0.53% 0 0 -95
21/03/08 3,800 -2.31% 9,616 0 0.53% 0 0 -1,741
21/03/05 3,890 -0.51% 2,321 0 0.53% 0 0 +10
21/03/04 3,910 0.00% 6,941 0 0.53% 0 0 +148
21/03/03 3,910 -0.13% 12,655 0 0.53% 0 0 +482
21/03/02 3,915 -0.38% 3,633 0 0.53% 0 0 -171
21/02/26 3,930 +0.51% 3,464 0 0.53% 0 0 -290
3218.52

▲19.68
0.62%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼