3,825 ▲ 50 (+1.32%)
09/28 장마감 관심종목추가 관심종목 관심종목
아이에스이커에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,790 -0.26% 11,790 -90 0.54% 0 -2,348 -1,368
20/09/23 3,800 -0.26% 13,125 +90 0.00% -274 -2,348 +286
20/09/22 3,810 -6.39% 21,503 0 0.54% 0 -2,074 -3,868
20/09/21 4,070 +3.56% 59,723 0 0.54% -2,070 -2,074 -23,275
20/09/18 3,930 +2.34% 16,001 0 0.54% 0 -4 -6,780
20/09/17 3,840 -0.26% 2,037 0 0.54% 0 -4 -936
20/09/16 3,850 -0.39% 26,694 0 0.54% 0 -4 -4,168
20/09/15 3,865 +1.58% 4,865 0 0.54% 0 -4 -844
20/09/14 3,805 -1.30% 17,738 0 0.54% 0 -4 -991
20/09/11 3,855 0.00% 5,899 -10 0.54% 0 -4 -885
20/09/10 3,855 -1.15% 3,477 +10 0.54% 0 -4 -86
20/09/09 3,900 -0.76% 872 0 0.54% -1 -4 -319
20/09/08 3,930 +1.03% 2,185 0 0.54% -1 -3 -79
20/09/07 3,890 -0.26% 4,285 0 0.54% -1 -2 -60
20/09/04 3,900 -2.26% 1,097 0 0.54% 0 -1 -257
20/09/03 3,990 0.00% 1,364 0 0.54% 0 -1 -453
20/09/02 3,990 -0.13% 360 0 0.54% 0 -1 -58
20/09/01 3,995 +0.38% 1,572 0 0.54% -1 -1 -214
20/08/31 3,980 +2.45% 1,146 0 0.54% 0 0 -165
20/08/28 3,885 -0.13% 541 0 0.54% 0 0 -470
20/08/27 3,890 -4.77% 9,306 0 0.54% 0 0 -3,115
20/08/26 4,085 -0.12% 2,751 0 0.54% 0 0 -777
20/08/25 4,090 -0.12% 1,264 0 0.54% 0 0 -470
20/08/24 4,095 0.00% 1,417 -12 0.54% 0 0 -66
20/08/21 4,095 +2.89% 37,647 +12 0.54% 0 0 -17,669
20/08/20 3,980 +1.40% 7,391 -6 0.54% 0 0 -3,416
20/08/19 3,925 +0.77% 1,094 0 0.54% 0 0 -485
20/08/18 3,895 +2.23% 4,421 0 0.54% 0 0 -640
20/08/14 3,810 +2.28% 2,190 -15 0.54% 0 0 -250
20/08/13 3,725 -3.12% 8,166 -2,674 0.54% 0 0 +2,537
20/08/12 3,845 +0.13% 1,209 0 0.55% 0 0 -20
20/08/11 3,840 +0.39% 1,589 -45 0.55% 0 0 -180
20/08/10 3,825 -0.91% 621 +45 0.55% 0 0 -75
20/08/07 3,860 +0.26% 4,860 -59 0.55% 0 0 -1,651
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲