3,600 ▼ 250 (-6.49%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 3,600 -6.49% 89,425 0 0.00% -10,497 -34,821 +326
20/04/03 3,850 -0.52% 2,862 0 0.53% -1,414 -28,149 +1,141
20/04/02 3,870 +0.26% 2,939 0 0.53% -338 -27,010 -535
20/04/01 3,860 +0.78% 4,093 0 0.53% -3,581 -27,345 +2,991
20/03/31 3,830 +0.79% 9,359 0 0.53% -5,280 -24,366 +4,630
20/03/30 3,800 -1.04% 3,248 -1,638 0.53% -31 -20,618 +544
20/03/27 3,840 -3.03% 12,843 +40 0.54% 0 -21,591 -3,132
20/03/26 3,960 -0.63% 7,656 0 0.54% -2,570 -22,110 -10
20/03/25 3,985 -0.38% 13,537 0 0.54% -2,346 -20,929 +1,844
20/03/24 4,000 +1.65% 37,886 0 0.54% -9,175 -18,885 +8,805
20/03/23 3,935 -5.29% 3,105 0 0.54% -703 -10,534 +563
20/03/20 4,155 +0.85% 44,205 +222 0.54% -6,694 -12,395 -27,093
20/03/19 4,120 -0.24% 74,079 -768 0.54% -2,932 -7,201 -37,748
20/03/18 4,130 +2.35% 6,810 +52 0.54% -349 -6,369 -2,888
20/03/17 4,035 +1.25% 11,303 +92 0.55% -363 -7,422 -6,369
20/03/16 3,985 +4.05% 13,214 +80 0.54% -6,742 -8,311 -863
20/03/13 3,830 +4.64% 57,395 -80 0.54% +22,560 -2,337 -32,609
20/03/12 3,660 -8.73% 87,486 -366 0.54% -1,657 -25,033 -30,983
20/03/11 4,010 +1.65% 5,657 0 0.53% -2,010 -26,009 -1,340
20/03/10 3,945 +1.28% 20,399 0 0.53% -699 -29,096 -8,066
20/03/09 3,895 -3.59% 18,614 0 0.53% -3,825 -29,631 +625
20/03/06 4,040 -0.12% 4,024 0 0.53% -275 -29,768 -875
20/03/05 4,045 -0.74% 1,750 +1 0.53% -673 -39,983 +282
20/03/04 4,075 -0.37% 5,712 -10 0.53% -602 -50,410 -983
20/03/03 4,090 -0.24% 9,582 0 0.53% -1,532 -50,203 -1,768
20/03/02 4,100 +1.61% 4,809 0 0.53% -1,004 -51,320 -1,121
20/02/28 4,035 -0.86% 1,696 +8 0.53% -519 -60,614 +471
20/02/27 4,070 0.00% 4,694 -10 0.53% -1,389 -61,153 +39
20/02/26 4,070 -0.61% 1,331 0 0.53% -302 -60,546 +72
20/02/25 4,095 -1.92% 6,296 0 0.53% -824 -61,089 +84
20/02/24 4,175 -0.48% 11,859 0 0.53% -2,564 -59,630 +1,009
20/02/21 4,195 -1.29% 10,494 0 0.53% -1,500 -56,139 -1,385
20/02/20 4,250 +1.67% 20,292 +14,253 0.53% -2,100 -53,779 -13,103
20/02/19 4,180 -0.24% 7,407 0 0.48% -1,402 -51,213 -622
20/02/18 4,190 +0.24% 3,876 0 0.48% -1,252 -48,884 -313
20/02/17 4,180 -0.48% 2,003 0 0.48% -768 -47,632 +343
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲