ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,415 ¡å 185 (-5.14%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀÌ¿¡½ºÀÌÄ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
3,415 |
-5.14% |
108,241 |
+440 |
0.00% |
0 |
0 |
+42,947 |
21/01/14 |
3,600 |
0.00% |
6,851 |
0 |
0.53% |
0 |
0 |
+1,896 |
21/01/13 |
3,600 |
0.00% |
53,340 |
-190 |
0.53% |
0 |
0 |
+35,852 |
21/01/12 |
3,600 |
-7.69% |
79,374 |
+190 |
0.53% |
0 |
0 |
+56,308 |
21/01/11 |
3,900 |
-1.52% |
21,701 |
0 |
0.53% |
0 |
0 |
+13,618 |
21/01/08 |
3,960 |
+0.51% |
6,447 |
0 |
0.53% |
0 |
0 |
-361 |
21/01/07 |
3,940 |
-0.63% |
4,760 |
0 |
0.53% |
0 |
0 |
+591 |
21/01/06 |
3,965 |
0.00% |
10,150 |
0 |
0.53% |
0 |
0 |
+402 |
21/01/05 |
3,965 |
-0.38% |
4,606 |
0 |
0.53% |
0 |
0 |
+2,239 |
21/01/04 |
3,980 |
0.00% |
4,574 |
0 |
0.53% |
0 |
0 |
+5 |
20/12/30 |
3,980 |
0.00% |
28,121 |
0 |
0.53% |
0 |
0 |
+27,306 |
20/12/29 |
3,980 |
-0.50% |
12,415 |
0 |
0.53% |
0 |
0 |
+9,483 |
20/12/28 |
4,000 |
+0.13% |
15,940 |
-5 |
0.53% |
0 |
0 |
+5,807 |
20/12/24 |
3,995 |
+1.27% |
3,215 |
-832 |
0.53% |
0 |
0 |
+499 |
20/12/23 |
3,945 |
-2.59% |
7,930 |
+56 |
0.53% |
0 |
0 |
-353 |
20/12/22 |
4,050 |
-0.74% |
5,960 |
-126 |
0.53% |
0 |
0 |
+552 |
20/12/21 |
4,080 |
-0.73% |
7,868 |
+6 |
0.53% |
0 |
0 |
+462 |
20/12/16 |
4,125 |
+0.61% |
19,888 |
-737 |
0.53% |
0 |
-29,748 |
+1,168 |
20/12/15 |
4,100 |
+0.86% |
7,078 |
-79 |
0.54% |
0 |
-29,748 |
+594 |
20/12/14 |
4,065 |
-1.45% |
4,847 |
-125 |
0.54% |
0 |
-29,748 |
-118 |
20/12/11 |
4,125 |
+0.49% |
7,143 |
-156 |
0.55% |
0 |
-29,748 |
+448 |
20/12/10 |
4,105 |
+1.23% |
9,971 |
+467 |
0.55% |
0 |
-29,748 |
-44 |
20/12/09 |
4,055 |
-1.82% |
12,570 |
-179 |
0.54% |
0 |
-29,748 |
+253 |
20/12/08 |
4,130 |
-1.55% |
34,044 |
+60 |
0.54% |
0 |
-29,748 |
+1,041 |
20/12/07 |
4,195 |
+3.33% |
41,897 |
+466 |
0.54% |
0 |
-29,748 |
+1,777 |
20/12/04 |
4,060 |
+1.50% |
8,837 |
+88 |
0.54% |
0 |
-29,748 |
+1,379 |
20/12/03 |
4,000 |
-2.44% |
19,553 |
-314 |
0.54% |
0 |
-29,748 |
+480 |
20/12/02 |
4,100 |
+3.40% |
40,702 |
+1,656 |
0.54% |
0 |
-29,748 |
-1,677 |
20/12/01 |
3,965 |
+0.76% |
7,138 |
0 |
0.54% |
0 |
-29,748 |
+268 |
20/11/30 |
3,935 |
-0.51% |
6,762 |
0 |
0.54% |
0 |
-29,748 |
-545 |
20/11/27 |
3,955 |
-2.35% |
15,635 |
0 |
0.54% |
0 |
-29,748 |
+891 |
20/11/26 |
4,050 |
+5.19% |
81,637 |
-25 |
0.54% |
0 |
-29,748 |
-230 |
20/11/25 |
3,850 |
-3.51% |
23,887 |
+18 |
0.54% |
0 |
-29,748 |
+1,737 |
20/11/24 |
3,990 |
-1.60% |
29,246 |
-20 |
0.53% |
0 |
-29,748 |
-311 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å