아이에스이커(069920) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/15	3,415	-5.14%	108,241	+440	0.00%	0	0	+42,947
21/01/14	3,600	0.00%	6,851	0	0.53%	0	0	+1,896
21/01/13	3,600	0.00%	53,340	-190	0.53%	0	0	+35,852
21/01/12	3,600	-7.69%	79,374	+190	0.53%	0	0	+56,308
21/01/11	3,900	-1.52%	21,701	0	0.53%	0	0	+13,618
21/01/08	3,960	+0.51%	6,447	0	0.53%	0	0	-361
21/01/07	3,940	-0.63%	4,760	0	0.53%	0	0	+591
21/01/06	3,965	0.00%	10,150	0	0.53%	0	0	+402
21/01/05	3,965	-0.38%	4,606	0	0.53%	0	0	+2,239
21/01/04	3,980	0.00%	4,574	0	0.53%	0	0	+5
20/12/30	3,980	0.00%	28,121	0	0.53%	0	0	+27,306
20/12/29	3,980	-0.50%	12,415	0	0.53%	0	0	+9,483
20/12/28	4,000	+0.13%	15,940	-5	0.53%	0	0	+5,807
20/12/24	3,995	+1.27%	3,215	-832	0.53%	0	0	+499
20/12/23	3,945	-2.59%	7,930	+56	0.53%	0	0	-353
20/12/22	4,050	-0.74%	5,960	-126	0.53%	0	0	+552
20/12/21	4,080	-0.73%	7,868	+6	0.53%	0	0	+462
20/12/16	4,125	+0.61%	19,888	-737	0.53%	0	-29,748	+1,168
20/12/15	4,100	+0.86%	7,078	-79	0.54%	0	-29,748	+594
20/12/14	4,065	-1.45%	4,847	-125	0.54%	0	-29,748	-118
20/12/11	4,125	+0.49%	7,143	-156	0.55%	0	-29,748	+448
20/12/10	4,105	+1.23%	9,971	+467	0.55%	0	-29,748	-44
20/12/09	4,055	-1.82%	12,570	-179	0.54%	0	-29,748	+253
20/12/08	4,130	-1.55%	34,044	+60	0.54%	0	-29,748	+1,041
20/12/07	4,195	+3.33%	41,897	+466	0.54%	0	-29,748	+1,777
20/12/04	4,060	+1.50%	8,837	+88	0.54%	0	-29,748	+1,379
20/12/03	4,000	-2.44%	19,553	-314	0.54%	0	-29,748	+480
20/12/02	4,100	+3.40%	40,702	+1,656	0.54%	0	-29,748	-1,677
20/12/01	3,965	+0.76%	7,138	0	0.54%	0	-29,748	+268
20/11/30	3,935	-0.51%	6,762	0	0.54%	0	-29,748	-545
20/11/27	3,955	-2.35%	15,635	0	0.54%	0	-29,748	+891
20/11/26	4,050	+5.19%	81,637	-25	0.54%	0	-29,748	-230
20/11/25	3,850	-3.51%	23,887	+18	0.54%	0	-29,748	+1,737
20/11/24	3,990	-1.60%	29,246	-20	0.53%	0	-29,748	-311

주체별 매매동향

실시간검색

인기토론방