3,415 ▼ 185 (-5.14%)
01/15 장마감 관심종목추가 관심종목 관심종목
아이에스이커에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,415 -5.14% 108,241 +440 0.00% 0 0 +42,947
21/01/14 3,600 0.00% 6,851 0 0.53% 0 0 +1,896
21/01/13 3,600 0.00% 53,340 -190 0.53% 0 0 +35,852
21/01/12 3,600 -7.69% 79,374 +190 0.53% 0 0 +56,308
21/01/11 3,900 -1.52% 21,701 0 0.53% 0 0 +13,618
21/01/08 3,960 +0.51% 6,447 0 0.53% 0 0 -361
21/01/07 3,940 -0.63% 4,760 0 0.53% 0 0 +591
21/01/06 3,965 0.00% 10,150 0 0.53% 0 0 +402
21/01/05 3,965 -0.38% 4,606 0 0.53% 0 0 +2,239
21/01/04 3,980 0.00% 4,574 0 0.53% 0 0 +5
20/12/30 3,980 0.00% 28,121 0 0.53% 0 0 +27,306
20/12/29 3,980 -0.50% 12,415 0 0.53% 0 0 +9,483
20/12/28 4,000 +0.13% 15,940 -5 0.53% 0 0 +5,807
20/12/24 3,995 +1.27% 3,215 -832 0.53% 0 0 +499
20/12/23 3,945 -2.59% 7,930 +56 0.53% 0 0 -353
20/12/22 4,050 -0.74% 5,960 -126 0.53% 0 0 +552
20/12/21 4,080 -0.73% 7,868 +6 0.53% 0 0 +462
20/12/16 4,125 +0.61% 19,888 -737 0.53% 0 -29,748 +1,168
20/12/15 4,100 +0.86% 7,078 -79 0.54% 0 -29,748 +594
20/12/14 4,065 -1.45% 4,847 -125 0.54% 0 -29,748 -118
20/12/11 4,125 +0.49% 7,143 -156 0.55% 0 -29,748 +448
20/12/10 4,105 +1.23% 9,971 +467 0.55% 0 -29,748 -44
20/12/09 4,055 -1.82% 12,570 -179 0.54% 0 -29,748 +253
20/12/08 4,130 -1.55% 34,044 +60 0.54% 0 -29,748 +1,041
20/12/07 4,195 +3.33% 41,897 +466 0.54% 0 -29,748 +1,777
20/12/04 4,060 +1.50% 8,837 +88 0.54% 0 -29,748 +1,379
20/12/03 4,000 -2.44% 19,553 -314 0.54% 0 -29,748 +480
20/12/02 4,100 +3.40% 40,702 +1,656 0.54% 0 -29,748 -1,677
20/12/01 3,965 +0.76% 7,138 0 0.54% 0 -29,748 +268
20/11/30 3,935 -0.51% 6,762 0 0.54% 0 -29,748 -545
20/11/27 3,955 -2.35% 15,635 0 0.54% 0 -29,748 +891
20/11/26 4,050 +5.19% 81,637 -25 0.54% 0 -29,748 -230
20/11/25 3,850 -3.51% 23,887 +18 0.54% 0 -29,748 +1,737
20/11/24 3,990 -1.60% 29,246 -20 0.53% 0 -29,748 -311
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼