4,195 ▼ 55 (-1.29%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,195 -1.29% 10,494 0 0.00% -1,500 -56,139 -1,385
20/02/20 4,250 +1.67% 20,292 +14,253 0.53% -2,100 -53,779 -13,103
20/02/19 4,180 -0.24% 7,407 0 0.48% -1,402 -51,213 -622
20/02/18 4,190 +0.24% 3,876 0 0.48% -1,252 -48,884 -313
20/02/17 4,180 -0.48% 2,003 0 0.48% -768 -47,632 +343
20/02/14 4,200 +1.33% 8,746 0 0.48% -136 -46,864 -1,469
20/02/13 4,145 -1.07% 10,273 0 0.48% -2,633 -46,276 +988
20/02/12 4,190 0.00% 15,345 +15,000 0.48% -5,097 -42,730 -9,908
20/02/11 4,190 0.00% 9,207 0 0.42% -1,234 -36,720 -1,626
20/02/10 4,190 +4.75% 13,850 0 0.42% -3,962 -35,486 -2,928
20/02/07 4,000 +0.13% 21,080 0 0.42% -10,490 -31,524 +9,006
20/02/06 3,995 -0.50% 19,763 0 0.42% -11,100 -21,034 +8,965
20/02/05 4,015 -3.49% 3,086 0 0.42% -395 -10,168 +96
20/02/04 4,160 -0.95% 11,109 +10,000 0.42% -2,649 -9,773 -7,451
20/02/03 4,200 -0.24% 17,151 +10,000 0.38% -10,298 -7,124 -187
20/01/31 4,210 -0.36% 7,534 0 0.34% -1,058 1,053 +148
20/01/30 4,225 -0.24% 1,692 0 0.34% -782 2,111 +622
20/01/29 4,235 -0.94% 4,292 0 0.34% -845 2,248 +710
20/01/28 4,275 -1.50% 4,092 0 0.34% +635 2,095 -1,555
20/01/23 4,340 +0.12% 4,350 0 0.34% +927 3,360 -1,012
20/01/22 4,335 -0.46% 2,307 0 0.35% +860 3,969 -1,270
20/01/21 4,355 +1.52% 793 0 0.35% +466 2,862 -656
20/01/20 4,290 -0.92% 7,881 0 0.35% +927 -3,803 -5,677
20/01/17 4,330 0.00% 201 0 0.35% 0 -4,730 -70
20/01/16 4,330 0.00% 357 0 0.35% 0 -4,742 -290
20/01/15 4,330 -2.04% 11,631 0 0.35% +452 -4,742 -1,057
20/01/14 4,420 +0.45% 3,349 0 0.35% +913 -5,194 -1,088
20/01/13 4,400 +0.11% 2,078 0 0.35% +913 -6,129 -1,158
20/01/10 4,395 +0.69% 573 0 0.35% 0 -7,642 -290
20/01/09 4,365 +1.16% 1,016 0 0.35% 0 -8,606 -235
20/01/08 4,315 -0.58% 240 0 0.35% 0 -8,636 -150
20/01/07 4,340 +1.17% 955 0 0.35% -234 -9,004 -371
20/01/06 4,290 -2.39% 1,889 0 0.35% 0 -8,770 -240
20/01/03 4,395 -0.57% 4,502 0 0.35% 0 -9,470 -40
20/01/02 4,420 +0.80% 9,675 0 0.35% -2,121 -6,231 +1,916
19/12/30 4,385 +2.10% 4,190 0 0.35% 0 -3,349 -1,115
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲