53,900 ▲ 600 (+1.13%)
09/25 장마감 관심종목추가 관심종목 관심종목
현대백화점에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 53,300 -2.74% 238,746 -75,569 16.36% -3,529 51,471 +78,829
20/09/23 54,800 -1.62% 217,572 -54,018 0.00% -14,787 -50,369 +65,829
20/09/22 55,700 -2.62% 198,429 -71,126 16.91% -5,408 -47,741 +79,814
20/09/21 57,200 +0.70% 318,278 -37,163 17.21% +27,864 -59,240 +8,344
20/09/18 56,800 -0.35% 150,961 -54,506 17.37% +10,676 -104,239 +43,988
20/09/17 57,000 -1.21% 219,932 -67,579 17.60% +25,954 -118,363 +41,468
20/09/16 57,700 +0.52% 256,247 -27,184 17.89% +4,177 -150,357 +20,502
20/09/15 57,400 +0.35% 219,152 -52,726 18.01% +26,272 -144,203 +24,636
20/09/14 57,200 +1.60% 322,450 -20,851 18.23% -24,144 -170,837 +42,278
20/09/11 56,300 -0.18% 268,549 -6,441 18.36% -49,048 -113,722 +55,021
20/09/10 56,400 +0.71% 260,977 +10,774 18.39% -10,231 -88,566 -1,539
20/09/09 56,000 -0.71% 124,952 -4,127 18.34% -3,870 -53,527 +6,568
20/09/08 56,400 +0.18% 150,849 -31,155 18.36% +5,658 -31,714 +26,187
20/09/07 56,300 +0.90% 165,837 -25,780 18.49% -3,064 -16,485 +26,506
20/09/04 55,800 -1.24% 193,981 -44,054 18.60% -17,569 13,661 +61,572
20/09/03 56,500 0.00% 286,035 -28,526 18.79% -3,422 45,726 +31,275
20/09/02 56,500 +2.91% 368,515 -44,156 18.95% +4,867 51,265 +38,397
20/09/01 54,900 +2.23% 310,641 -82,882 19.14% +38,144 51,583 +44,337
20/08/31 53,700 -3.59% 1,634,614 -271,235 19.49% +41,172 8,377 +226,430
20/08/28 55,700 +2.01% 260,520 -14,263 20.65% +1,759 -19,127 +13,016
20/08/27 54,600 -3.53% 318,206 -65,986 20.71% -105,369 1,409 +161,279
20/08/26 56,600 -1.39% 178,372 -75,116 20.99% -12,159 116,712 +86,939
20/08/25 57,400 +1.59% 169,733 -32,118 21.30% -16,907 126,763 +49,555
20/08/24 56,500 -2.08% 156,688 -28,948 21.43% -17,135 141,403 +38,857
20/08/21 57,700 -1.03% 119,739 -44,292 21.56% -3,448 147,426 +45,683
20/08/20 58,300 -3.32% 154,389 +6,107 21.75% -6,040 122,500 -3,456
20/08/19 60,300 +0.67% 89,285 -1,546 21.72% +10,331 112,657 -9,808
20/08/18 59,900 -5.52% 236,477 -40,305 21.69% -362 120,177 +32,930
20/08/14 63,400 +1.12% 197,508 +21,125 21.86% +32,971 112,628 -53,985
20/08/13 62,700 -3.24% 450,854 -117,550 21.77% -23,892 81,154 +147,885
20/08/12 64,800 +3.68% 244,020 +22,520 22.27% +24,808 121,532 -37,641
20/08/11 62,500 +1.46% 145,079 +7,609 22.17% +17,943 107,381 -24,965
20/08/10 61,600 +2.33% 150,079 -5,370 22.14% +20,887 92,835 -22,328
20/08/07 60,200 +1.01% 130,319 +10,472 22.16% +27,082 87,295 -38,283
20/08/06 59,600 +1.19% 80,864 -838 22.00% +14,496 30,967 -10,054
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼