63,100 ▲ 200 (+0.32%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 63,100 +0.32% 137,960 -7,776 0.00% +29,259 238,208 +1,076
20/04/07 62,900 +1.45% 125,634 -13,374 27.34% +8,077 237,409 +10,778
20/04/06 62,000 +6.90% 85,300 -21,866 27.41% +43,246 258,325 -21,294
20/04/03 58,000 +1.40% 67,226 -8,349 27.50% +1,001 225,619 +7,315
20/04/02 57,200 +1.60% 98,441 -10,244 27.53% +10,142 224,094 +91
20/04/01 56,300 -4.25% 75,826 +3,047 27.57% -14,116 234,364 +11,090
20/03/31 58,800 +3.34% 114,942 -6,334 27.56% +18,983 257,077 -12,127
20/03/30 56,900 +0.18% 136,348 +2,585 27.58% -14,887 221,413 +12,929
20/03/27 56,800 -2.74% 149,368 -33,437 27.61% -11,819 249,964 +42,705
20/03/26 58,400 +0.86% 132,992 -12,712 27.75% +11,716 247,461 +276
20/03/25 57,900 +4.51% 139,840 -19,147 27.81% +11,413 246,411 +7,624
20/03/24 55,400 +4.53% 114,101 -3,922 27.89% +1,618 258,050 +2,625
20/03/23 53,000 -12.83% 95,890 +772 27.90% -21,972 292,913 +20,695
20/03/20 60,800 +0.83% 148,825 -17,759 27.88% +11,668 321,651 +5,678
20/03/19 60,300 -6.80% 112,282 +6,231 27.96% +13,101 277,572 -19,314
20/03/18 64,700 -3.14% 96,044 -25,409 27.94% +22,892 192,617 +2,658
20/03/17 66,800 +3.09% 98,098 -14,281 28.08% +22,560 163,901 -3,264
20/03/16 64,800 +3.68% 118,139 -7,738 28.15% +22,592 146,233 -14,586
20/03/13 62,500 -7.13% 158,298 -12,284 28.17% +24,118 131,971 -11,888
20/03/12 67,300 -3.58% 135,350 -53,689 28.17% +48,616 99,407 +4,990
20/03/11 69,800 -1.41% 70,370 -29,268 28.42% +28,460 45,364 +803
20/03/10 70,800 +2.46% 94,622 -13,899 28.58% +28,993 32,599 -12,251
20/03/09 69,100 -2.40% 63,061 -19,701 28.64% +10,540 2,480 +9,898
20/03/06 70,800 -3.41% 49,984 -7,124 28.71% -524 -21,885 +7,353
20/03/05 73,300 +2.52% 74,245 -19,845 28.74% +20,412 -13,789 -550
20/03/04 71,500 +2.14% 66,360 +1,079 28.83% +8,597 -6,979 -7,025
20/03/03 70,000 0.00% 84,837 +4,517 28.82% -16,681 -45,471 +11,802
20/03/02 70,000 -1.27% 109,975 -13,155 28.78% +13,664 -46,958 -552
20/02/28 70,900 -0.56% 163,430 +6,767 28.83% -14,322 -87,090 +10,237
20/02/27 71,300 +0.71% 86,856 -8,686 28.81% +10,666 -58,816 -1,430
20/02/26 70,800 +0.85% 89,463 -19,626 28.85% +23,052 -56,790 -3,495
20/02/25 70,200 +2.03% 152,843 -49,144 28.92% +36,481 -81,446 +12,266
20/02/24 68,800 -5.10% 171,380 -30,226 29.13% +6,766 -171,148 +22,368
20/02/21 72,500 -2.68% 151,867 +20,623 29.25% -32,411 -163,257 +13,264
20/02/20 74,500 -5.22% 137,089 +16,318 29.18% -71,854 -114,146 +53,482
20/02/19 78,600 +0.13% 49,879 -583 29.12% -5,824 -64,212 +6,319
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲