rassi
89,000 ▲ 500 (+0.56%)
04/19 장마감 관심종목추가 관심종목 관심종목
현대백화점에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 89,000 +0.56% 103,458 +13,279 0.00% +10,412 -221,132 -23,890
21/04/16 88,500 +0.91% 157,520 +28,032 17.98% +13,795 -244,180 -42,854
21/04/15 87,700 +0.23% 114,204 +16,131 17.86% -17,342 -268,033 +529
21/04/14 87,500 -0.91% 278,050 +48,110 17.79% -141,364 -256,793 +93,385
21/04/13 88,300 -0.23% 141,630 +25,265 17.59% -43,029 -116,568 +18,744
21/04/12 88,500 -0.45% 156,325 +35,572 17.48% -65,615 -56,822 +32,010
21/04/09 88,900 -0.89% 108,805 +29,703 17.33% -42,513 -4,758 +9,845
21/04/08 89,700 -0.11% 150,218 +12,254 17.20% -8,195 -18,865 -4,720
21/04/07 89,800 -0.33% 106,966 +5,258 17.15% -340 -18,653 -4,744
21/04/06 90,100 +1.24% 155,932 +25,681 17.12% +5,338 -1,109 -30,382
21/04/05 89,000 +1.37% 98,767 +17,383 17.01% -8,642 31,057 -8,826
21/04/02 87,800 -0.68% 132,328 +16,886 16.94% -40,951 71,268 +24,355
21/04/01 88,400 -2.54% 227,098 +45,225 16.86% -78,533 125,169 +29,735
21/03/31 90,700 +0.55% 151,747 +20,461 16.67% +24,328 268,223 -42,334
21/03/30 90,200 -0.22% 192,173 +19,984 16.58% -97 310,328 -19,000
21/03/29 90,400 +1.57% 266,943 +60,733 16.52% +40,266 327,199 -101,601
21/03/26 89,000 +2.30% 358,360 +4,082 16.26% +90,658 278,351 -95,603
21/03/25 87,000 +0.93% 200,177 +456 16.25% +24,896 207,792 -38,912
21/03/24 86,200 -0.12% 131,324 +9,832 16.24% -2,718 211,315 -8,299
21/03/23 86,300 -1.03% 142,319 -13,235 16.20% +18,514 259,768 -3,845
21/03/22 87,200 +0.46% 130,699 +6,480 16.26% -12,636 243,020 +4,189
21/03/19 86,800 -1.48% 171,037 -32,499 16.23% -10,058 241,515 +43,081
21/03/18 88,100 +0.11% 132,803 +5,432 16.37% -6,102 258,068 -6,017
21/03/17 88,000 -1.01% 163,233 -20,565 16.33% -1,139 267,500 +17,867
21/03/16 88,900 +1.37% 212,753 +32,680 16.42% +16,717 246,274 -56,451
21/03/15 87,700 +0.46% 188,629 +2,030 16.28% -13,551 230,695 +7,493
21/03/12 87,300 -1.02% 323,973 +22,143 16.27% -56,620 227,317 +16,872
21/03/11 88,200 -1.45% 480,048 -28,749 16.18% -7,983 281,974 +36,102
21/03/10 89,500 +0.45% 331,452 +17,925 16.30% +17,204 353,877 -36,894
21/03/09 89,100 -1.00% 773,353 +23,329 16.22% +37,504 415,360 -61,322
21/03/08 90,000 +0.56% 428,230 +34,121 16.12% +31,569 312,597 -67,835
21/03/05 89,500 +1.70% 589,410 +65,280 15.98% +12,950 269,723 -85,664
21/03/04 88,000 +0.46% 558,182 -89,742 15.70% +64,521 262,600 +13,046
21/03/03 87,600 +6.57% 1,094,119 +286,654 16.08% +66,433 161,191 -388,086
21/03/02 82,200 +0.24% 274,309 +3,523 14.86% +16,774 68,428 -32,317
21/02/26 82,000 -0.85% 209,831 -7,077 14.84% -8,582 30,657 +2,787
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼