6,860 ▼ 80 (-1.15%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 6,940 -2.66% 261,437 +3,696 17.52% 0 -786 -671
20/05/27 7,130 -2.33% 204,792 -13,914 17.47% -127 -1,138 +13,987
20/05/26 7,300 +1.25% 204,322 -2,209 17.65% 0 -1,370 +1,066
20/05/25 7,210 +2.27% 307,113 +15,879 17.68% -148 3,630 -15,841
20/05/22 7,050 +0.57% 235,840 +10,578 17.47% 0 3,778 -10,761
20/05/21 7,010 +2.04% 179,663 -4,132 17.32% 0 3,778 +5,001
20/05/20 6,870 +3.46% 97,998 +22,481 17.38% 0 3,778 -22,803
20/05/19 6,640 -2.35% 158,339 -1,713 17.08% 0 3,778 +1,715
20/05/18 6,800 +0.29% 106,927 +11,480 17.10% 0 -4,165 -11,482
20/05/15 6,780 -0.44% 117,504 +7,965 16.94% 0 3,778 -8,240
20/05/14 6,810 -1.45% 121,454 +7,898 16.84% 0 3,778 +25,077
20/05/13 6,910 -2.26% 173,490 +442 16.73% 0 3,632 +41,686
20/05/12 7,070 0.00% 156,632 -28,517 16.72% -283 3,632 +28,900
20/05/11 7,070 +2.46% 156,372 +23,874 17.11% -228 3,915 -23,869
20/05/08 6,900 -1.00% 120,130 +17,298 16.78% 0 4,143 -17,499
20/05/07 6,970 +0.43% 112,318 -1,422 16.55% 0 4,143 +1,422
20/05/06 6,940 -2.66% 171,748 -1,338 16.57% 0 4,351 +1,338
20/05/04 7,130 -0.42% 210,992 -9,084 16.59% 0 4,351 +49,190
20/04/29 7,160 +0.28% 301,767 +18,318 16.71% 0 4,351 +40,080
20/04/28 7,140 +4.23% 297,310 -1,811 16.46% 0 4,351 +22,111
20/04/27 6,850 +5.22% 273,377 -142 16.49% -352 4,351 +607
20/04/24 6,510 -7.66% 778,141 -2,451 16.49% -359 4,860 -90,576
20/04/23 7,050 +1.73% 792,011 -9,944 16.52% +5,000 5,219 -15,406
20/04/22 6,930 -30.00% 1,020,591 +11,450 16.66% 0 518 +118,970
20/04/21 9,900 -7.04% 431,434 -9,723 16.50% 0 518 +8,624
20/04/20 10,650 +1.43% 437,381 +6,482 16.63% 0 518 -9,689
20/04/17 10,500 0.00% 372,436 +3,386 16.55% 0 1,115 +1,116
20/04/16 10,500 +7.69% 491,970 -27,763 16.50% -7,943 1,115 +27,308
20/04/14 9,750 -19.42% 763,770 +31,675 16.81% +7,943 9,058 -39,161
20/04/13 12,100 -4.72% 525,420 -63,088 16.38% 0 876 +82,833
20/04/10 12,700 +12.39% 1,281,373 -34,507 17.24% -146 1,115 +66,587
20/04/09 11,300 +25.56% 1,384,165 -24,589 17.73% 0 1,261 +118,256
20/04/08 9,000 -1.75% 465,682 +702 18.06% 0 1,260 +69,268
20/04/07 9,160 -2.35% 306,250 +37,045 18.05% 0 1,260 +18,796
20/04/06 9,380 -4.77% 262,049 +22,860 17.55% 0 1,260 -10,986
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼