주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 5,690 -2.74% 28,568 -395 0.00% +313 1,312 +100
18/06/18 5,850 -1.18% 18,579 -1,125 17.08% +516 999 +241
18/06/15 5,920 +0.85% 5,014 -813 17.09% +167 964 +645
18/06/14 5,870 -1.84% 26,786 -1,489 17.10% +316 1,147 +1,173
18/06/12 5,980 -1.97% 38,180 -386 17.12% 0 831 -635
18/06/11 6,100 -0.81% 11,726 -842 17.13% 0 831 +842
18/06/08 6,150 -1.13% 4,569 -236 17.14% 0 2,290 +295
18/06/07 6,220 +0.97% 10,995 +168 17.14% 0 9,984 -168
18/06/05 6,160 -0.81% 2,548 -316 17.14% 0 14,205 +356
18/06/04 6,210 +0.32% 4,302 -665 17.15% 0 14,205 +665
18/06/01 6,190 0.00% 4,649 -49 17.16% 0 15,855 +25
18/05/31 6,190 +0.32% 11,888 -44 17.16% 0 17,464 +44
18/05/30 6,170 +0.49% 28,531 -1,844 17.16% 0 20,223 +1,844
18/05/29 6,140 +0.33% 19,115 -1,050 17.18% 0 23,343 +850
18/05/28 6,120 -2.39% 44,821 +2,157 17.20% 0 26,525 -3,978
18/05/25 6,270 -0.16% 8,284 -750 17.17% 0 29,707 +471
18/05/24 6,280 -1.72% 14,796 -1,510 17.18% 0 29,707 -2,797
18/05/23 6,390 -1.69% 13,857 +29 17.20% 0 29,707 -331
18/05/21 6,500 -0.15% 26,585 +2,461 17.20% 0 29,707 -2,467
18/05/18 6,510 -0.15% 14,962 +3,122 17.16% 0 29,707 -3,122
18/05/17 6,520 -1.06% 57,063 +5,394 17.12% 0 29,707 -6,396
18/05/16 6,590 -0.75% 26,710 +163 17.05% +481 29,707 -959
18/05/15 6,640 +0.61% 71,693 -13,539 17.05% +350 29,226 +13,205
18/05/14 6,600 -0.60% 25,026 +1,481 17.23% 0 28,876 -782
18/05/11 6,640 +1.37% 26,888 -2,254 17.20% 0 28,876 +2,458
18/05/10 6,550 +2.50% 28,557 +1,841 17.23% +1,459 28,876 -740
18/05/09 6,390 +0.79% 18,341 -2,586 17.20% +7,694 27,417 -5,118
18/05/08 6,340 +1.12% 15,708 -1,302 17.23% +4,221 19,723 -2,919
18/05/04 6,270 -1.10% 19,195 -192 17.25% 0 15,502 +199
18/05/03 6,340 +1.12% 29,561 +536 17.25% +1,650 15,502 -2,186
18/05/02 6,270 +1.13% 16,257 -2,789 17.24% +1,609 13,852 +1,163
18/04/30 6,200 -3.43% 33,561 -2,148 17.28% +2,759 12,243 -642
18/04/27 6,420 +0.78% 16,271 -798 17.31% +3,120 9,484 -2,321
18/04/26 6,370 +1.92% 22,473 +794 17.32% +3,182 6,364 -3,872
18/04/25 6,250 -0.79% 11,455 -607 17.31% +3,182 3,182 -2,571
18/04/24 6,300 +1.45% 12,152 -649 17.32% 0 0 +629
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼