4,595 ▲ 5 (+0.11%) 05/24 09:39 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 4,590 0.00% 2,292 0 16.64% 0 -12,765 0
19/05/22 4,590 -0.22% 2,926 0 16.64% 0 -12,825 0
19/05/21 4,600 +0.66% 16,566 0 16.64% 0 -13,480 -7,412
19/05/20 4,570 0.00% 11,743 0 16.64% 0 -14,127 -373
19/05/17 4,570 +0.44% 14,543 -131 16.64% -1,508 -14,334 +2,064
19/05/16 4,550 +0.33% 3,115 0 16.64% 0 -12,826 0
19/05/15 4,535 +2.37% 22,098 +131 16.64% -2,311 -13,395 +2,180
19/05/14 4,430 0.00% 1,622 -90 16.64% 0 -11,084 +90
19/05/13 4,430 0.00% 1,125 0 16.64% 0 -11,084 0
19/05/10 4,430 +0.68% 5,055 0 16.64% -272 -11,084 +260
19/05/09 4,400 -3.51% 10,835 +107 16.64% -1,476 -10,812 +1,369
19/05/08 4,560 -0.87% 3,540 +56 16.64% -16 -9,336 -40
19/05/07 4,600 0.00% 1,260 +15 16.64% -626 -9,320 +611
19/05/03 4,600 0.00% 1,516 -76 16.64% 0 -8,694 +76
19/05/02 4,600 0.00% 6,003 0 16.64% -2,730 -8,694 +2,730
19/04/30 4,600 -0.76% 2,471 +2 16.64% -331 -3,865 +329
19/04/29 4,635 +0.87% 5,511 +57 16.64% -1,811 -1,278 +1,694
19/04/26 4,595 +0.11% 2,030 +2 16.64% -159 533 +157
19/04/25 4,590 -0.33% 2,485 -61 16.64% -292 692 +341
19/04/24 4,605 -2.64% 9,988 0 16.64% -1,233 984 +1,232
19/04/23 4,730 +0.64% 1,241 +90 16.64% -60 2,807 -56
19/04/22 4,700 -2.08% 1,429 0 16.64% -655 2,867 +655
19/04/19 4,800 -0.31% 4,863 -2 16.64% -647 3,522 +649
19/04/18 4,815 -1.13% 8,210 +2 16.64% -207 4,169 -4,143
19/04/17 4,870 +1.99% 1,738 -31 16.64% 0 4,376 +31
19/04/16 4,775 -0.31% 3,993 +206 16.64% -569 4,376 +399
19/04/15 4,790 -0.62% 3,192 +151 16.64% 0 4,945 -131
19/04/12 4,820 -0.62% 2,728 +2 16.63% 0 4,945 -2
19/04/11 4,850 -0.72% 4,379 +143 16.63% 0 4,945 -143
19/04/10 4,885 +1.56% 2,695 -40 16.63% 0 4,945 +40
19/04/09 4,810 -0.41% 1,380 -25 16.63% 0 4,945 +25
19/04/08 4,830 0.00% 1,926 +65 16.63% 0 4,483 -69
19/04/05 4,830 -0.41% 949 0 16.63% 0 -614 -14
19/04/04 4,850 -1.22% 4,046 0 16.63% 0 -614 0
19/04/03 4,910 +0.92% 4,934 -3 16.63% +2,099 -614 -2,087
19/04/02 4,865 +2.42% 8,108 +3 16.64% +2,256 -3,865 -2,242
2046.82

▼12.77
-0.62%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,300▼
  3. 삼성전자43,100▼
  4. 코미팜19,950▼
  5. 삼성전기96,200▼
  6. 남성2,840▼
  7. 신일산업2,700▼
  8. 호텔신라92,700▼
  9. 네패스27,550▲
  10. 인콘3,250▲