4,640 ▼ 10 (-0.22%) 01/15 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 4,640 -0.22% 1,599 0 16.57% +12 2,242 -12
19/01/14 4,650 -0.11% 6,798 0 16.57% +12 2,230 -12
19/01/11 4,655 +0.98% 5,001 0 16.56% +12 2,218 -20
19/01/10 4,610 -1.18% 2,697 0 16.56% 0 2,206 0
19/01/09 4,665 +0.54% 1,875 0 16.56% +269 2,206 -319
19/01/08 4,640 -0.64% 26,081 0 16.56% 0 1,937 -3
19/01/07 4,670 +1.52% 7,765 0 16.56% 0 1,578 0
19/01/04 4,600 -0.11% 5,141 0 16.56% +12 1,578 -12
19/01/03 4,605 -0.22% 2,864 0 16.56% +12 1,566 -12
19/01/02 4,615 +0.22% 11,370 0 16.56% 0 1,554 0
18/12/28 4,605 +0.33% 5,944 0 16.56% 0 1,554 -8
18/12/27 4,590 -0.22% 7,683 0 16.56% 0 1,554 0
18/12/26 4,600 -1.81% 25,700 +62 16.56% +1,226 1,554 -1,288
18/12/24 4,685 -0.32% 3,773 +49 16.56% 0 328 -49
18/12/21 4,700 0.00% 4,016 +151 16.56% 0 -14,672 -151
18/12/20 4,700 0.00% 2,889 +184 16.56% +1 -14,672 -185
18/12/19 4,700 0.00% 730 0 16.55% +109 -14,673 -109
18/12/18 4,700 -0.11% 670 0 16.55% 0 -14,782 0
18/12/17 4,705 +0.11% 4,256 0 16.55% 0 -14,782 0
18/12/14 4,700 -0.32% 1,437 0 16.55% +577 -14,782 -577
18/12/13 4,715 +0.53% 1,579 0 16.55% 0 -15,359 0
18/12/12 4,690 -0.42% 3,880 0 16.55% 0 -15,359 0
18/12/11 4,710 -0.11% 1,805 -8 16.52% 0 -15,359 +8
18/12/10 4,715 +1.29% 5,128 0 16.52% 0 -15,359 0
18/12/07 4,655 -1.79% 3,588 0 16.52% 0 -15,359 0
18/12/06 4,740 -0.84% 9,749 +8 16.52% -359 -15,359 +335
18/12/05 4,780 -1.24% 649 0 16.52% 0 -15,000 +1
18/12/04 4,840 -0.21% 172 0 16.52% 0 -15,000 0
18/12/03 4,850 +0.73% 692 0 16.52% 0 -15,000 0
18/11/30 4,815 -0.10% 3,124 0 16.52% 0 -15,000 0
18/11/29 4,820 -0.52% 1,130 0 16.52% 0 -17,808 0
18/11/28 4,845 +0.94% 11,178 +228 16.52% 0 -18,308 -228
18/11/27 4,800 -0.21% 4,103 0 16.51% 0 -18,308 0
18/11/26 4,810 -1.03% 52,506 0 16.51% -15,000 -19,308 +15,000
18/11/23 4,860 +0.31% 3,483 0 16.51% 0 -4,308 +604
18/11/22 4,845 +2.11% 10,740 0 16.51% 0 -4,308 +11
2097.18

▲32.66
1.58%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스68,900▼
  3. 아난티29,300▲
  4. 삼성전자40,950▲
  5. 삼성전기97,100▲
  6. 머큐리11,200▼
  7. 텔루스1,300▲