4,985 ▲ 15 (+0.30%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 4,985 +0.30% 2,731 +16 0.00% 0 1,872 0
18/10/12 4,970 -0.20% 16,897 -16 16.51% 0 2,605 +16
18/10/11 4,980 -0.40% 24,271 +233 16.51% +247 2,945 -465
18/10/10 5,000 -0.20% 18,359 -149 16.51% +49 3,927 +100
18/10/08 5,010 -1.76% 16,490 +264 16.51% +270 5,542 -594
18/10/05 5,100 -0.78% 7,961 -469 16.51% +255 11,063 +185
18/10/04 5,140 +0.39% 11,694 -370 16.52% 0 10,808 +370
18/10/02 5,120 -0.19% 8,503 +88 16.52% 0 10,808 -88
18/10/01 5,130 0.00% 22,227 0 16.52% 0 10,808 -134
18/09/28 5,130 -2.84% 41,190 0 16.52% 0 10,808 0
18/09/27 5,280 -0.94% 18,238 0 16.52% 0 10,808 0
18/09/21 5,330 +1.91% 7,584 0 16.52% 0 10,808 +16
18/09/20 5,230 +2.55% 23,776 0 16.52% 0 10,808 0
18/09/19 5,100 +1.19% 13,124 -1,192 16.52% +930 10,808 +755
18/09/18 5,040 -0.59% 9,510 -1,706 16.54% 0 9,878 +1,706
18/09/17 5,070 -4.70% 32,866 -1,450 16.56% 0 9,878 +1,422
18/09/14 5,320 -3.27% 64,421 -1,188 16.58% +111 9,878 +1,077
18/09/13 5,500 0.00% 69,647 -1,017 16.59% 0 9,767 +803
18/09/12 5,500 -0.54% 23,549 -811 16.61% +10 9,767 +801
18/09/11 5,530 0.00% 17,662 -682 16.62% 0 10,168 +682
18/09/10 5,530 -1.25% 6,925 -1,128 16.63% +733 10,168 +395
18/09/07 5,600 0.00% 6,934 -1,399 16.64% +340 9,735 +1,059
18/09/06 5,600 0.00% 8,672 -1,352 16.66% +1,229 9,404 +91
18/09/05 5,600 -0.18% 8,170 -2,076 16.68% +1,664 8,175 +412
18/09/04 5,610 +3.51% 32,452 -2,601 16.70% +5,791 6,520 -3,190
18/09/03 5,420 -0.73% 10,559 -2,797 16.74% 0 729 +2,797
18/08/31 5,460 -2.15% 27,365 -1,902 16.78% 0 729 +1,902
18/08/30 5,580 -1.93% 8,680 -1,917 16.80% 0 729 +1,917
18/08/29 5,690 +0.53% 9,861 -1,584 16.83% 0 729 +1,584
18/08/28 5,660 -0.35% 40,114 -881 16.85% 0 729 +649
18/08/27 5,680 0.00% 2,835 -990 16.86% 0 729 +990
18/08/24 5,680 +0.18% 2,180 +257 16.88% 0 957 -257
18/08/23 5,670 +1.25% 1,711 -162 16.87% 0 957 +162
18/08/22 5,600 0.00% 9,289 -441 16.87% 0 957 +441
18/08/21 5,600 -0.53% 8,834 -217 16.88% 0 957 +221
18/08/20 5,630 +2.55% 653 -360 16.88% 0 957 +360
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼