8,370 ▲ 860 (+11.45%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,370 +11.45% 198,328 +6,965 0.00% 0 0 -8,665
20/02/20 7,510 +5.92% 127,537 +1,812 17.52% 0 0 -2,104
20/02/19 7,090 +0.14% 18,769 +1,713 17.49% 0 0 -1,713
20/02/18 7,080 -0.28% 63,286 +171 17.47% 0 -76 -353
20/02/17 7,100 -1.25% 46,803 +1,554 17.48% 0 0 -3,672
20/02/14 7,190 +1.70% 83,822 +8,296 17.46% 0 0 -8,296
20/02/13 7,070 0.00% 44,217 +6,156 17.35% 0 1,206 -6,464
20/02/12 7,070 -0.42% 15,388 +3,967 17.26% 0 1,206 -4,167
20/02/11 7,100 0.00% 25,843 +1,321 17.21% 0 1,206 +352
20/02/10 7,100 +0.42% 23,297 -607 17.19% 0 1,172 -3,270
20/02/07 7,070 -0.98% 32,841 +1,892 17.20% 0 3,170 -5,542
20/02/06 7,140 -0.83% 29,661 +1,719 17.17% 0 3,170 -2,919
20/02/05 7,200 -1.37% 53,309 +8,431 17.15% 0 3,170 -2,564
20/02/04 7,300 +1.67% 84,321 +5,646 17.04% 0 3,170 -12,639
20/02/03 7,180 +6.06% 134,655 +18,255 16.96% 0 3,170 -29,856
20/01/31 6,770 +6.61% 55,088 +669 16.71% 0 3,170 -8,510
20/01/30 6,350 +1.60% 4,883 -1,226 16.75% 0 3,170 +1,326
20/01/29 6,250 0.00% 6,676 -38 16.77% 0 3,170 -62
20/01/28 6,250 -4.58% 28,601 +280 16.77% -115 3,170 -165
20/01/23 6,550 -1.95% 4,124 -20 16.77% +115 3,285 -95
20/01/22 6,680 +0.75% 24,848 -1,776 16.77% 0 3,170 +1,476
20/01/21 6,630 +1.38% 5,294 -766 16.79% 0 3,170 +366
20/01/20 6,540 +0.46% 5,607 -693 16.81% -76 3,170 +769
20/01/17 6,510 -1.66% 2,910 +101 16.82% +76 3,246 -177
20/01/16 6,620 +0.30% 6,913 -868 16.82% 0 3,170 +868
20/01/15 6,600 +0.92% 4,185 -526 16.83% +1,206 3,170 -680
20/01/14 6,540 +0.62% 4,992 +91 16.84% 0 1,964 -91
20/01/13 6,500 +0.15% 1,737 +131 16.84% 0 1,964 -131
20/01/10 6,490 +0.31% 6,383 -343 16.84% -34 1,964 +3,609
20/01/09 6,470 +1.89% 10,049 +283 16.85% +1,998 1,998 -2,131
20/01/08 6,350 -2.61% 4,808 -1,865 16.85% 0 0 +1,865
20/01/07 6,520 +0.15% 2,530 -4 16.88% 0 0 +4
20/01/06 6,510 -2.69% 1,883 -78 16.88% 0 0 +78
20/01/03 6,690 +1.21% 42,690 -5,480 16.89% 0 0 +5,480
20/01/02 6,610 +1.23% 5,257 -505 16.97% 0 0 +505
19/12/30 6,530 +4.31% 10,426 -2,601 16.97% 0 0 +2,601
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲