thinkels
2,565 ▲ 45 (+1.79%)
11/23 장마감 관심종목추가 관심종목 관심종목
한솔인티큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,565 +1.79% 160,189 -9,380 0.00% 0 0 +9,380
20/11/20 2,520 +0.80% 39,731 -2,792 2.20% 0 0 +7,792
20/11/19 2,500 +0.60% 79,508 +2,827 2.22% 0 0 +6,173
20/11/18 2,485 0.00% 33,982 +2,733 2.20% 0 0 -6,733
20/11/17 2,485 0.00% 69,703 -4,422 2.18% 0 0 -9,434
20/11/16 2,485 -0.20% 112,429 +13,439 2.22% 0 0 -14,583
20/11/13 2,490 -0.80% 35,115 -4,222 2.12% 0 0 +4,222
20/11/12 2,510 0.00% 61,075 -6,935 2.15% 0 0 +6,935
20/11/11 2,510 -0.99% 54,653 -9,398 2.20% 0 0 +9,398
20/11/10 2,535 -0.78% 85,485 -13,570 2.27% 0 0 +13,570
20/11/09 2,555 +1.19% 33,854 -1,391 2.36% 0 0 +1,391
20/11/06 2,525 +0.20% 45,535 -4,570 2.37% 0 0 +4,570
20/11/05 2,520 +1.82% 58,906 +8,550 2.41% 0 0 -8,600
20/11/04 2,475 +1.23% 27,926 +7,856 2.35% 0 0 -7,556
20/11/03 2,445 +1.88% 38,885 +7,348 2.29% 0 0 -7,348
20/11/02 2,400 +2.35% 45,375 +16,066 2.24% 0 0 -15,966
20/10/30 2,345 -3.30% 75,880 -21,120 2.12% 0 0 +21,071
20/10/29 2,425 -0.82% 28,902 -10,541 2.27% 0 0 +10,241
20/10/28 2,445 +1.24% 54,425 +15,360 2.35% 0 0 -15,374
20/10/27 2,415 +0.63% 43,599 -6,129 2.24% 0 0 +6,109
20/10/26 2,400 -4.95% 127,286 -26,948 2.28% 0 -48 +26,948
20/10/23 2,525 +0.40% 36,251 -9,387 2.48% 0 -126 +9,381
20/10/22 2,515 -0.98% 54,305 -2,345 2.54% 0 -263 +2,345
20/10/21 2,540 +0.79% 42,992 +10,706 2.56% 0 -377 -10,724
20/10/20 2,520 -3.82% 144,055 -13,977 2.48% 0 -745 +13,977
20/10/19 2,620 -1.50% 52,180 -10,443 2.58% 0 -13,627 +22,723
20/10/16 2,660 -2.21% 88,921 -27,479 2.66% 0 -17,787 +27,397
20/10/15 2,720 -2.16% 161,378 -41,709 2.86% 0 -34,903 +41,709
20/10/14 2,780 +2.96% 138,283 +3,638 3.16% 0 -34,903 -3,638
20/10/13 2,700 -0.18% 67,401 -3,079 3.12% 0 -34,903 +3,079
20/10/12 2,705 +0.19% 57,061 -3,393 3.15% 0 -34,903 +3,393
20/10/08 2,700 +0.93% 57,138 +6,183 3.17% 0 -34,904 -6,083
20/10/07 2,675 +0.38% 55,120 +14,778 3.12% 0 -34,904 -14,778
20/10/06 2,665 +0.19% 42,554 +10,415 3.01% 0 -34,904 -9,314
20/10/05 2,660 0.00% 31,902 -2,691 2.94% 0 -34,904 +2,420
20/09/29 2,660 +1.92% 32,188 +9,530 2.97% 0 -35,762 -9,630
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼