2,830 ▲ 35 (+1.25%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 2,830 +1.25% 6,430 -325 0.00% +1 7,038 -2,512
19/12/11 2,795 -0.53% 10,823 +187 0.00% +2,500 7,037 -3,771
19/12/10 2,810 -3.10% 27,462 -57 0.00% 0 4,537 -4,221
19/12/09 2,900 -0.17% 29,033 -44 0.00% 0 5,400 +7,234
19/12/06 2,905 -0.85% 14,851 -45 0.00% 0 8,063 -4,955
19/12/05 2,930 +4.46% 57,801 +54 0.00% 0 8,063 -36,468
19/12/04 2,805 -2.09% 7,328 +235 0.00% 0 8,063 +115
19/12/03 2,865 +2.87% 22,524 +54 0.00% 0 9,563 -4,479
19/12/02 2,785 -2.96% 11,946 -59 0.00% 0 9,563 +1,059
19/11/29 2,870 +7.49% 77,297 +177 0.00% -207 10,563 -32,659
19/11/28 2,670 -0.74% 5,969 +57 0.00% +215 11,770 -272
19/11/27 2,690 -1.10% 28,700 -1 0.00% +1,694 11,555 -1,743
19/11/26 2,720 +0.18% 6,641 -7 0.00% +202 13,861 -215
19/11/25 2,715 +4.02% 5,804 -236 0.00% +580 13,659 -748
19/11/22 2,610 -0.95% 2,810 +120 0.00% +240 14,079 -531
19/11/21 2,635 -3.30% 22,209 -878 0.00% +1,144 15,839 -1,266
19/11/20 2,725 +2.83% 11,289 +2,558 0.00% +517 14,695 -3,075
19/11/19 2,650 +0.19% 2,704 -33 0.00% +150 15,178 -117
19/11/18 2,645 +2.12% 684 -169 0.00% +2 15,028 -33
19/11/15 2,590 0.00% 11,173 -200 0.00% 0 16,026 -41
19/11/13 2,600 -1.52% 30,175 +34 0.00% 0 16,026 +466
19/11/11 2,740 -2.84% 13,320 -499 0.00% 0 16,026 +499
19/11/08 2,820 +0.71% 13,244 +51 0.00% +863 16,026 -414
19/11/07 2,800 -3.78% 24,394 -57 0.00% +2,663 15,163 -2,606
19/11/06 2,910 +2.46% 15,327 +110 0.00% 0 12,500 +90
19/11/05 2,840 -0.53% 79,999 +1,207 0.00% 0 12,500 -6,707
19/11/04 2,855 +1.96% 129,072 +151 0.00% +1,500 12,500 -32,680
19/11/01 2,800 +1.27% 19,458 -261 0.00% 0 11,000 -739
19/10/31 2,765 +2.79% 37,654 +80 0.00% +1,000 10,999 -14,580
19/10/30 2,690 0.00% 25,236 +189 0.00% +1,000 9,999 -9,829
19/10/29 2,690 +0.75% 26,980 +59 0.00% 0 8,997 -12,869
19/10/28 2,670 -1.84% 28,860 -247 0.00% +4,000 8,997 -6,928
19/10/25 2,720 +5.02% 24,965 -1,051 0.00% 0 4,997 -2,510
19/10/24 2,590 +7.92% 91,087 -1,018 0.00% +1,000 4,997 -15,548
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼