3,085 ▲ 5 (+0.16%)
08/05 장마감 관심종목추가 관심종목 관심종목
한솔인티큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 3,085 +0.16% 206,503 -4,102 0.00% 0 22,260 +8,234
20/08/04 3,080 +3.53% 184,997 +61,751 3.86% 0 22,260 -58,278
20/08/03 2,975 -0.67% 95,485 +18,975 3.41% 0 22,260 -24,458
20/07/31 2,995 +0.17% 289,658 -18,760 3.27% +279 22,260 +13,541
20/07/30 2,990 +5.10% 357,124 -869 3.41% +1,810 21,981 -4,941
20/07/29 2,845 -1.39% 114,835 +31,261 3.42% 0 20,171 -31,261
20/07/28 2,885 -1.70% 124,242 -13,094 3.19% +221 20,171 +5,968
20/07/27 2,935 -0.51% 48,578 +10,146 3.28% 0 19,950 -10,146
20/07/24 2,950 -2.32% 113,707 -14,967 3.21% +953 19,950 +13,954
20/07/23 3,020 -0.98% 65,524 -3,513 3.33% +13,274 18,997 -10,761
20/07/22 3,050 +1.67% 97,992 +15,297 3.36% +5,723 5,723 -21,020
20/07/21 3,000 +1.87% 121,474 +48,367 3.25% 0 0 -47,367
20/07/20 2,945 -2.00% 175,893 -20,118 2.90% 0 0 +2,115
20/07/17 3,005 -0.99% 133,004 +11,863 3.05% 0 0 -11,863
20/07/16 3,035 -1.46% 96,421 -410 2.96% 0 0 +410
20/07/15 3,080 -0.32% 122,036 +4,537 2.97% 0 0 -5,537
20/07/14 3,090 +0.16% 76,783 +10,515 2.93% 0 0 -10,545
20/07/13 3,085 0.00% 197,890 +36,840 2.86% 0 0 -36,840
20/07/10 3,085 -1.91% 150,573 -29,133 2.59% 0 0 +30,403
20/07/09 3,145 +0.48% 83,450 +16,885 2.80% 0 0 -16,885
20/07/08 3,130 -2.49% 122,315 -16,326 2.68% 0 0 +16,226
20/07/07 3,210 +0.63% 120,555 +17,709 2.77% 0 0 -10,709
20/07/06 3,190 -0.47% 109,990 +19,386 2.64% 0 0 -20,386
20/07/03 3,205 +0.47% 120,539 +62,876 2.50% 0 0 -62,876
20/07/02 3,190 +2.24% 74,297 +30,415 2.05% 0 0 -30,415
20/07/01 3,120 -2.19% 114,408 +7,778 1.83% 0 0 -7,798
20/06/30 3,190 +0.95% 167,004 +37,753 1.77% 0 0 -23,227
20/06/29 3,160 -1.10% 227,586 +2,437 1.50% 0 0 -3,412
20/06/26 3,195 -2.74% 200,119 -80,427 1.48% 0 0 +84,907
20/06/25 3,285 -0.15% 265,587 +29,574 2.06% 0 0 -29,665
20/06/24 3,290 -0.30% 249,514 -19,126 1.85% 0 0 +19,874
20/06/23 3,300 +4.43% 296,483 -23,798 1.99% 0 0 +22,726
20/06/22 3,160 +3.27% 136,610 +18,745 2.16% 0 0 -17,265
20/06/19 3,060 -0.81% 118,689 +11,159 2.02% 0 0 -18,259
20/06/18 3,085 -1.59% 109,686 +1,738 1.94% 0 0 +1,400
20/06/17 3,135 +0.32% 138,460 +33,406 1.93% 0 0 -29,496
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲