6,740 ▲ 80 (+1.20%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 6,740 +1.20% 223,350 +47,679 0.00% +2,904 -224,224 -47,983
18/07/19 6,660 -4.45% 530,573 -9,626 3.03% -1,349 -337,340 +6,113
18/07/18 6,970 -1.55% 285,941 -51,205 3.05% -456 -344,973 +51,601
18/07/17 7,080 0.00% 171,978 -20,422 3.16% -1,453 -413,676 +21,874
18/07/16 7,080 0.00% 180,727 -4,513 3.20% -158 -366,599 +4,001
18/07/13 7,080 +0.14% 192,015 -30,039 3.20% -3,783 -414,859 +33,110
18/07/12 7,070 +0.14% 164,817 -12,011 3.31% -3,860 -335,621 +15,683
18/07/11 7,060 -0.28% 263,741 -7,214 3.33% -7,690 -253,524 +14,919
18/07/10 7,080 +2.02% 207,983 +56,185 3.33% -34,822 -61,310 -20,292
18/07/09 6,940 -3.21% 370,659 -93,854 3.20% -48,181 -25,796 +142,034
18/07/06 7,170 +2.14% 209,486 +9,370 3.35% -8 22,697 -9,463
18/07/05 7,020 -0.85% 226,879 -23,578 3.33% +6,237 43,568 +17,136
18/07/04 7,080 +0.14% 153,897 +8,373 3.38% +599 37,225 -8,262
18/07/03 7,070 -0.28% 352,826 -2,257 3.36% -9,100 -88,815 +12,152
18/07/02 7,090 -5.59% 381,821 -82,198 3.36% -2,283 -72,723 +83,570
18/06/29 7,510 +2.18% 335,800 -19,643 3.54% -39,017 -48,984 +58,646
18/06/28 7,350 -1.08% 270,793 -1,716 3.58% -1,796 14,412 +3,313
18/06/27 7,430 -3.88% 590,217 +39,474 3.58% -48,419 16,494 +6,787
18/06/26 7,730 -3.25% 384,684 -75,945 3.50% -28,468 197,362 +104,538
18/06/25 7,990 +1.14% 370,688 +57,407 3.67% -3,121 228,392 -55,430
18/06/22 7,900 -2.95% 839,137 +7,416 3.54% -110,212 249,733 +100,955
18/06/21 8,140 -4.46% 743,047 -52,054 3.53% -8,982 365,607 +60,826
18/06/20 8,520 -0.47% 544,070 -23,102 3.67% -69,159 380,820 +92,700
18/06/19 8,560 -4.04% 748,961 -30,509 3.72% +45,624 448,534 -25,461
18/06/18 8,920 -2.09% 1,038,597 -37,788 3.79% -48,418 420,339 +86,423
18/06/15 9,110 -2.04% 1,218,991 -190,408 3.86% +75,455 482,047 +121,816
18/06/14 9,300 +1.31% 2,381,176 +79,234 4.28% +78,237 411,609 -158,468
18/06/12 9,180 +2.57% 3,453,647 +161,357 4.12% +184,524 343,319 -354,275
18/06/11 8,950 +7.57% 2,251,832 +31,662 3.78% +692 140,967 -46,473
18/06/08 8,320 -0.83% 271,667 -18,655 3.72% +312 142,022 +17,893
18/06/07 8,390 -1.41% 343,262 -68,917 3.75% +20,863 142,034 +47,154
18/06/05 8,510 +3.40% 391,146 +61,433 3.89% -106 78,073 -61,627
18/06/04 8,230 -4.30% 608,289 -64,932 3.74% -125,441 76,948 +196,218
18/06/01 8,600 -2.05% 480,256 -81,300 3.87% +6,992 163,437 +70,996
18/05/31 8,780 +3.91% 972,357 +19,214 4.04% +21,456 158,501 -39,170
18/05/30 8,450 +0.72% 473,373 +34,834 4.00% +24,379 137,393 -58,163
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼