5,680 ▲ 110 (+1.97%) 11/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 5,680 +1.97% 169,864 +14,839 0.00% +1,159 -162,706 -12,268
18/11/15 5,570 +1.64% 118,101 -5,759 3.30% -326 -162,796 +7,185
18/11/14 5,480 -0.90% 131,433 -40,399 3.32% -5,171 -162,565 +45,470
18/11/13 5,530 -0.18% 99,851 +10,330 3.40% +533 -157,759 -11,294
18/11/12 5,540 -1.07% 70,872 -4,250 3.38% -1 -158,295 +3,077
18/11/09 5,600 -0.89% 104,063 +2,320 3.39% -1,688 -158,852 -782
18/11/08 5,650 +1.25% 164,620 +37,474 3.38% -49 -148,936 -35,295
18/11/07 5,580 -2.62% 203,374 -31,016 3.30% -1,732 -129,483 +32,748
18/11/06 5,730 +1.42% 96,138 +9,975 3.37% -995 -133,321 -8,980
18/11/05 5,650 +0.18% 123,417 -9,837 3.34% -1,929 -121,047 +11,751
18/11/02 5,640 +4.44% 261,614 +7,813 3.34% -553 -108,608 -7,257
18/11/01 5,400 +2.86% 295,037 -46,444 3.32% -1,355 -110,495 +47,699
18/10/31 5,250 +3.96% 332,348 +42,100 3.42% -70,669 -100,629 +28,071
18/10/30 5,050 +2.85% 430,430 +138,503 3.33% -45,351 -69,578 -93,152
18/10/29 4,910 -12.48% 602,075 +47,021 3.04% -28,765 -22,741 -23,219
18/10/26 5,610 -2.77% 340,995 +19,043 2.95% -1,122 7,560 -18,420
18/10/25 5,770 -3.99% 298,415 +24,446 2.91% -3,923 12,949 -20,524
18/10/24 6,010 -3.06% 181,782 -6,305 2.85% -43 14,122 +1,447
18/10/23 6,200 -1.74% 187,869 -12,662 2.87% -922 14,465 +13,737
18/10/22 6,310 -1.71% 116,171 -10,241 2.89% +196 17,944 +9,277
18/10/19 6,420 +1.10% 112,133 -1,365 0.00% +1,069 17,413 +541
18/10/18 6,350 +0.16% 164,125 +8,902 2.91% -95 16,500 -9,044
18/10/17 6,340 +1.12% 178,021 -5,923 2.90% -365 19,361 +6,289
18/10/16 6,270 0.00% 132,260 -4,199 2.91% -3 20,437 +4,349
18/10/15 6,270 -1.72% 235,093 -3,318 2.90% -558 20,536 +3,814
18/10/12 6,380 +2.41% 377,047 +4,629 2.90% +8,228 21,961 -12,858
18/10/11 6,230 -9.97% 510,133 -31,203 2.89% +19,404 13,851 +10,594
18/10/10 6,920 -5.98% 555,975 -94,790 2.95% -5,570 -5,630 +97,926
18/10/08 7,360 +1.52% 325,616 +2,599 3.15% +11,279 27,156 -13,869
18/10/05 7,250 0.00% 208,465 +12,228 3.14% +10,510 42,397 -22,191
18/10/04 7,250 +0.14% 419,230 -42,967 3.12% -2,440 32,876 +44,636
18/10/02 7,240 +1.12% 258,111 -4,420 3.21% +8,511 62,687 -3,689
18/10/01 7,160 0.00% 257,682 +2,483 3.21% -39,618 55,322 +36,758
18/09/28 7,160 -1.78% 235,074 -43,243 3.20% +1,486 94,975 +40,419
18/09/27 7,290 +0.41% 711,831 -160,740 3.29% +1,536 93,521 +158,810
18/09/21 7,260 +5.52% 817,503 +142,419 3.62% +4,267 72,354 -145,832
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲