7,070 0 (0.00%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 7,070 0.00% 204,698 +8,870 0.00% +2,557 55,593 -11,353
18/09/17 7,070 -1.67% 209,326 -9,928 3.42% -335 52,948 +10,225
18/09/14 7,190 +0.14% 151,274 -26,579 3.44% +156 53,317 +26,723
18/09/13 7,180 +0.98% 212,193 +22,108 3.50% +2,766 53,935 -25,023
18/09/12 7,110 -1.80% 381,318 -132,950 3.45% +711 59,344 +127,950
18/09/11 7,240 +4.93% 795,095 -35,072 3.73% +96 59,264 +40,813
18/09/10 6,900 +0.58% 247,909 +50,249 3.80% +867 57,056 -52,504
18/09/07 6,860 +0.73% 170,531 +20,484 3.69% +118 67,874 -20,811
18/09/06 6,810 -0.58% 277,087 -34,215 3.63% -77 68,409 +34,291
18/09/05 6,850 +1.63% 254,067 +48,339 3.70% +27,216 68,996 -76,025
18/09/04 6,740 0.00% 124,451 +13,521 3.60% +26,520 41,667 -40,041
18/09/03 6,740 -0.59% 147,171 -10,811 3.58% +989 24,074 +8,348
18/08/31 6,780 +1.50% 159,188 -6,071 3.60% +27,371 23,575 -21,300
18/08/30 6,680 +0.15% 133,036 +10,859 3.61% +1,146 -1,960 -12,205
18/08/29 6,670 -0.15% 100,010 +5,186 3.58% +35 -3,514 -6,021
18/08/28 6,680 0.00% 125,245 +13,666 3.57% +32 -3,484 -13,848
18/08/27 6,680 -3.05% 386,300 -51,523 3.49% -19,631 -3,236 +72,203
18/08/24 6,890 -0.86% 132,115 -10,670 3.60% -14,977 16,351 +26,517
18/08/23 6,950 +0.14% 155,550 +35,947 3.62% +35 31,399 -35,931
18/08/22 6,940 -0.14% 153,972 +16,242 3.55% -2 36,232 -16,240
18/08/21 6,950 +0.29% 180,108 -14,336 3.51% -88 44,090 +14,524
18/08/20 6,930 +2.51% 186,148 +44,123 3.56% +34 43,379 -44,125
18/08/17 6,760 +1.05% 148,071 +11,104 3.47% +774 46,249 -11,878
18/08/16 6,690 +0.30% 197,213 -32,408 3.44% +8,175 44,126 +24,596
18/08/14 6,670 +1.06% 152,946 +14,900 3.51% +631 35,495 -15,583
18/08/13 6,600 -4.49% 264,264 -68,774 3.51% -2,112 33,411 +71,086
18/08/10 6,910 +1.32% 268,435 +43,963 3.65% +11,685 35,365 -55,850
18/08/09 6,820 -0.44% 107,784 +695 3.56% +653 19,897 -1,108
18/08/08 6,850 -0.29% 90,545 +12,005 3.56% +510 15,384 -9,615
18/08/07 6,870 +0.44% 118,244 -13,056 3.53% -113 7,184 +13,069
18/08/06 6,840 -0.15% 113,344 +19,518 3.56% +8,927 -27,525 -28,245
18/08/03 6,850 +0.44% 93,318 +112 3.52% +490 -84,633 -602
18/08/02 6,820 -1.02% 103,770 +10,546 3.52% +1,836 -85,131 -12,382
18/08/01 6,890 +1.17% 123,175 +46,716 3.50% -408 -80,730 -46,338
18/07/31 6,810 -1.02% 144,150 -40,945 3.40% +65 -79,723 +40,775
18/07/30 6,880 +1.33% 118,334 +18,117 3.48% +280 -88,888 -18,330
2308.98

▲5.97
0.26%

실시간검색

  1. 셀트리온300,000▼
  2. 셀트리온헬스99,400▲
  3. 서희건설1,635▼
  4. LG전자69,100▼
  5. 삼성전자45,650▲