11,300 ▼ 50 (-0.44%) 02/22 14:12 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/21 11,350 +2.71% 2,467,627 +2,553 1.59% 0 67,559 -63,430
19/02/20 11,050 -5.15% 3,293,625 -509 1.53% 0 52,172 +7,918
19/02/19 11,650 0.00% 2,744,702 -2,691 1.57% 0 66,729 +30,612
19/02/18 11,650 +5.91% 2,819,079 +12 1.72% -13 56,418 -178,951
19/02/15 11,000 +2.33% 3,637,402 -1,948 1.74% 0 55,812 +2,706
19/02/14 10,750 -3.59% 1,984,880 -475 1.81% 0 56,008 -95,049
19/02/13 11,150 +3.24% 2,501,270 -78,181 1.59% +17,009 56,289 +54,127
19/02/12 10,800 -3.57% 2,908,175 -21,896 1.75% +12,032 39,539 +11,717
19/02/11 11,200 -0.89% 3,462,106 -66,994 1.71% +10,196 28,550 +66,614
19/02/08 11,300 -7.00% 4,042,967 -29,902 1.87% -101,742 18,347 +128,089
19/02/07 12,150 +1.25% 9,684,962 -226,971 1.68% +111,834 110,550 +170,803
19/02/01 12,000 +29.73% 23,912,149 -418,096 2.15% -16,528 -12,957 +403,771
19/01/31 9,250 +29.92% 4,269,595 +3,067 3.02% +35,548 4,089 -56,599
19/01/30 7,120 +3.34% 309,278 +67,421 3.07% -6,952 -7,611 -60,465
19/01/29 6,890 -1.85% 289,582 +123,681 2.97% -1,868 -961 -121,817
19/01/28 7,020 -1.54% 267,808 +13,310 2.71% -2,813 186 -17,190
19/01/25 7,130 -0.70% 179,356 +14,659 2.69% +10,057 3,223 -24,717
19/01/24 7,180 -0.55% 237,732 +3,318 2.67% +706 9,466 -3,336
19/01/23 7,220 +2.27% 380,135 +34,141 2.68% -244 7,490 -35,653
19/01/22 7,060 -0.98% 314,012 +20,395 2.61% +337 -9,344 -20,729
19/01/21 7,130 +0.56% 460,082 -37,035 2.57% -15,387 -4,080 +53,222
19/01/18 7,090 +5.51% 889,583 +93,269 2.69% +14,557 12,831 -107,666
19/01/17 6,720 -1.32% 631,732 -26,685 2.49% -10,311 -14,098 +44,544
19/01/16 6,810 +3.18% 1,027,378 -26,060 2.54% -619 -11,707 +47,834
19/01/15 6,600 +3.77% 280,655 +4,973 2.60% +196 -15,490 +935
19/01/14 6,360 +1.44% 269,681 -15,036 2.57% +281 4,405 +14,799
19/01/11 6,270 +1.46% 199,039 +15,600 2.60% +259 2,194 -13,087
19/01/10 6,180 -0.32% 135,513 -7,503 2.58% +1,043 5,375 +6,456
19/01/09 6,200 +0.65% 211,148 -28,538 2.61% -7 3,653 +25,546
19/01/08 6,160 +2.67% 382,365 +26,791 2.67% -9,539 5,810 -19,068
19/01/07 6,000 +1.35% 184,531 +5,383 2.59% -11,673 14,853 +6,781
19/01/04 5,920 0.00% 159,319 +1,140 2.59% +518 26,362 -1,658
19/01/03 5,920 0.00% 273,237 +23,505 2.58% +23,848 25,647 -45,355
19/01/02 5,920 -2.79% 138,052 -4,382 2.55% -302 -2,761 +4,684
18/12/28 6,090 +2.35% 118,629 +12,958 2.56% -721 -13,284 -11,138
18/12/27 5,950 +2.94% 185,631 +19,266 2.58% +224 -12,676 -19,773
2222.75

▼5.91
-0.27%

실시간검색

  1. 셀트리온206,500▼
  2. 셀트리온헬스69,900▼
  3. 아난티27,000▲
  4. 삼성전자46,800▼
  5. 사조동아원1,555▼
  6. 차바이오텍22,800▲