80,700 ▲ 2,800 (+3.59%)
12/04 장마감 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 80,700 +3.59% 973,283 +88,935 0.00% +70,707 202,007 -144,843
20/12/03 77,900 +0.65% 558,145 +8,878 30.35% -34,332 109,878 +32,670
20/12/02 77,400 +1.18% 342,695 -9,414 30.34% +39,881 171,483 -31,700
20/12/01 76,500 +3.24% 340,899 +1,773 30.36% +56,676 124,419 -60,299
20/11/30 74,100 -3.89% 590,823 -199,191 30.35% -24,814 111,996 +221,588
20/11/27 77,100 -1.66% 451,238 -169,932 30.62% -29,875 142,092 +180,681
20/11/26 78,400 +2.35% 461,960 +52,244 30.93% +35,276 143,914 -65,522
20/11/25 76,600 +0.92% 854,190 +164,390 30.84% +31,732 55,677 -98,040
20/11/24 75,900 -0.26% 368,179 -17,639 30.60% -88,524 39,425 +88,029
20/11/23 76,100 +1.74% 486,305 +48,680 30.64% +20,050 195,484 -47,091
20/11/20 74,800 +1.08% 280,239 -4,354 30.55% -20,284 122,572 -2,477
20/11/19 74,000 -1.99% 339,681 -18,509 30.55% -39,859 188,352 +38,921
20/11/18 75,500 -0.13% 319,186 +8,230 30.58% -6,493 289,882 +18,066
20/11/17 75,600 -2.07% 597,773 -93,365 30.57% -77,748 425,561 +104,964
20/11/16 77,200 +4.32% 681,519 +50,338 30.74% +105,971 509,201 -185,563
20/11/13 74,000 -1.60% 426,589 -76,071 30.66% +4,182 425,683 +62,669
20/11/12 75,200 -2.59% 707,102 -194,806 30.80% -32,348 412,545 +236,430
20/11/11 77,200 +6.48% 1,037,087 +146,249 31.15% +159,427 350,057 -261,800
20/11/10 72,500 +0.14% 390,460 -42,417 30.88% -20,839 174,873 +54,437
20/11/09 72,400 +1.69% 485,324 +94,117 30.95% +53,221 148,816 -30,673
20/11/06 71,200 -1.39% 257,516 +13,432 30.78% -21,422 62,895 +8,967
20/11/05 72,200 +1.83% 269,674 +20,135 30.75% +27,273 25,436 -53,461
20/11/04 70,900 -0.70% 273,196 -47,370 30.72% -7,183 -35,271 +36,336
20/11/03 71,400 +2.44% 242,612 +25,566 30.80% +44,253 -7,479 -72,680
20/11/02 69,700 +1.60% 176,798 +8,064 30.76% +5,282 43,879 -14,080
20/10/30 68,600 -3.92% 281,178 -77,261 30.74% -28,053 144,517 +94,566
20/10/29 71,400 -1.24% 338,407 -12,208 30.90% -52,961 202,247 +37,778
20/10/28 72,300 +2.26% 286,652 +30,262 30.93% +15,480 47,791 -56,430
20/10/27 70,700 +0.57% 296,126 -963 30.87% +67,535 45,723 -66,499
20/10/26 70,300 -3.83% 350,585 -26,536 30.87% -52,862 -203,325 +78,177
20/10/23 73,100 +1.25% 328,878 +13,102 30.92% +45,496 -172,361 -67,498
20/10/22 72,200 +0.14% 642,525 -3,059 30.92% +61,671 -253,614 -74,448
20/10/21 72,100 +5.56% 463,548 +14,239 30.93% +129,186 -378,257 -156,606
20/10/20 68,300 +0.74% 232,395 -9,585 30.90% +5,892 -564,366 -2,989
20/10/19 67,800 -0.15% 274,751 -43,269 30.92% +22,453 -698,585 +12,691
20/10/16 67,900 +0.89% 365,230 +28,876 31.00% -8,956 -686,634 -14,476
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼