thinkels
85,500 ▼ 800 (-0.93%)
03/08 장마감 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 85,500 -0.93% 353,534 -55,546 0.00% -18,984 -316,103 +71,265
21/03/05 86,300 -2.15% 354,104 -47,079 31.38% -61,325 -311,235 +114,835
21/03/04 88,200 -1.45% 325,432 +16,906 31.47% -73,928 -229,825 +59,617
21/03/03 89,500 +2.52% 354,476 +23,927 31.44% +79,455 -110,068 -103,744
21/03/02 87,300 0.00% 426,245 +24,697 31.39% -52,156 -364,809 +22,075
21/02/26 87,300 -5.11% 946,200 -135,170 31.35% -218,015 -378,449 +349,498
21/02/25 92,000 +0.55% 527,852 +27,966 31.59% -118,613 -132,021 +91,006
21/02/24 91,500 -1.82% 556,193 +16,965 31.54% +71,453 -151,227 -85,692
21/02/23 93,200 -0.11% 490,409 +16,352 31.51% +34,043 -210,350 -49,716
21/02/22 93,300 -1.27% 444,276 +29,485 31.48% +22,117 -205,358 -56,067
21/02/19 94,500 +3.39% 879,386 +153,080 31.42% +53,920 -240,228 -203,104
21/02/18 91,400 +1.90% 583,297 +134,054 31.15% +59,957 -316,953 -190,238
21/02/17 89,700 -0.77% 368,118 +21,715 30.90% -63,552 -335,555 +43,500
21/02/16 90,400 -1.42% 402,560 -84,753 30.87% -449 -263,346 +86,624
21/02/15 91,700 +5.89% 916,159 +269,833 31.02% +112,988 -349,328 -367,186
21/02/10 86,600 0.00% 286,247 +66,000 30.53% -48,905 -442,362 -17,194
21/02/09 86,600 +0.70% 284,286 +13,936 30.42% -4,137 -473,891 -7,311
21/02/08 86,000 +0.94% 359,507 +59,291 30.39% +3,708 -765,266 -63,808
21/02/05 85,200 +2.16% 334,426 +90,144 30.28% -205 -1,051,118 -91,020
21/02/04 83,400 -2.34% 382,965 -39,232 30.12% -93,475 -1,201,507 +133,246
21/02/03 85,400 -0.12% 281,032 -6,283 30.19% -14,116 -1,029,469 +22,431
21/02/02 85,500 +1.06% 312,670 -4,807 30.20% +20,085 -695,831 -11,371
21/02/01 84,600 +4.06% 374,773 +20,774 30.21% +45,829 -703,553 -61,878
21/01/29 81,300 -5.47% 757,038 -60,464 30.26% -175,286 -645,744 +243,090
21/01/28 86,000 -4.23% 790,519 -253,291 30.37% -65,796 -459,061 +319,401
21/01/27 89,800 +3.34% 841,292 +128,796 30.83% +28,413 -470,208 -159,088
21/01/26 86,900 -1.36% 429,787 -37,910 30.51% -137,819 -463,190 +175,751
21/01/25 88,100 +1.50% 254,899 -5,821 30.57% +12,330 -248,950 -6,113
21/01/22 86,800 -0.69% 401,586 +30,314 30.58% +39,035 -124,437 -70,897
21/01/21 87,400 -0.91% 292,147 -22,803 30.53% -12,753 -98,927 +32,932
21/01/20 88,200 +0.46% 361,705 +36,775 30.57% -22,805 -61,484 -12,600
21/01/19 87,800 +4.03% 402,480 +74,163 30.51% +41,355 -83,960 -116,097
21/01/18 84,400 -2.31% 425,129 -49,201 30.36% +8,657 -168,858 +33,186
21/01/15 86,400 -1.59% 541,061 +18,189 30.45% -86,431 -221,610 +66,790
21/01/14 87,800 +1.62% 504,701 -8,168 30.42% +19,954 -130,010 -13,407
21/01/13 86,400 +1.05% 626,336 +56,751 30.43% -80,434 -134,048 +23,925
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼