한국금융지주(071050) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/19	87,800	+4.03%	402,480	+74,163	0.00%	+41,355	-83,960	-116,097
21/01/18	84,400	-2.31%	425,129	-49,201	30.36%	+8,657	-168,858	+33,186
21/01/15	86,400	-1.59%	541,061	+18,189	30.45%	-86,431	-221,610	+66,790
21/01/14	87,800	+1.62%	504,701	-8,168	30.42%	+19,954	-130,010	-13,407
21/01/13	86,400	+1.05%	626,336	+56,751	30.43%	-80,434	-134,048	+23,925
21/01/12	85,500	-3.72%	1,061,608	-50,615	30.31%	-295,512	-31,462	+331,124
21/01/11	88,800	-1.11%	1,561,857	+69,414	30.40%	-282,144	231,199	+202,826
21/01/08	89,800	+1.35%	755,657	+130,528	30.27%	-150,594	460,050	+17,004
21/01/07	88,600	+1.84%	731,083	-53,112	30.03%	+78,563	681,351	-31,669
21/01/06	87,000	+4.82%	1,621,025	+115,086	30.12%	+319,522	568,456	-431,315
21/01/05	83,000	+0.85%	639,849	-42,302	29.91%	+12,363	288,815	+26,728
21/01/04	82,300	+4.18%	732,398	+108,010	29.99%	+103,638	333,128	-218,088
20/12/30	79,000	-0.13%	374,323	-35,691	29.80%	+11,397	204,676	+17,132
20/12/29	79,100	-1.13%	531,875	-14,872	29.86%	-76,943	163,404	+78,375
20/12/28	80,000	0.00%	409,026	+2,372	29.89%	+35,431	275,623	-44,909
20/12/24	80,000	+0.88%	384,448	-23,523	29.88%	+76,421	271,924	-51,962
20/12/23	79,300	+2.85%	515,628	+37,755	29.94%	+136,843	106,979	-168,432
20/12/22	77,100	+0.39%	508,077	+24,235	29.87%	+64,545	-9,814	-82,768
20/12/21	76,800	+1.45%	238,314	-16,328	29.83%	+24,690	-94,643	-9,387
20/12/16	76,800	-0.26%	287,189	+14,098	29.96%	-45,281	-159,192	+30,035
20/12/15	77,000	-0.77%	335,754	+11,725	29.95%	-43,543	-120,404	+24,587
20/12/14	77,600	-1.77%	301,104	-20,126	29.95%	-44,095	-154,609	+57,408
20/12/11	79,000	+1.28%	339,060	-22,741	30.01%	+5,169	-4,543	+6,864
20/12/10	78,000	0.00%	616,020	-69,277	30.06%	+15,916	-5,530	+52,844
20/12/09	78,000	+0.26%	345,381	-20,732	30.19%	+22,152	-53,794	-6,399
20/12/08	77,800	-2.63%	407,117	-63,415	30.24%	-32,851	83,481	+97,031
20/12/07	79,900	-0.99%	587,029	-86,118	30.35%	-53,293	95,493	+136,531
20/12/04	80,700	+3.59%	973,283	+88,935	30.51%	+70,707	202,007	-144,843
20/12/03	77,900	+0.65%	558,145	+8,878	30.35%	-34,332	109,878	+32,670
20/12/02	77,400	+1.18%	342,695	-9,414	30.34%	+39,881	171,483	-31,700
20/12/01	76,500	+3.24%	340,899	+1,773	30.36%	+56,676	124,419	-60,299
20/11/30	74,100	-3.89%	590,823	-199,191	30.35%	-24,814	111,996	+221,588
20/11/27	77,100	-1.66%	451,238	-169,932	30.62%	-29,875	142,092	+180,681
20/11/26	78,400	+2.35%	461,960	+52,244	30.93%	+35,276	143,914	-65,522

주체별 매매동향

실시간검색

인기토론방