ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
87,800 ¡ã 3,400 (+4.03%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
87,800 |
+4.03% |
402,480 |
+74,163 |
0.00% |
+41,355 |
-83,960 |
-116,097 |
21/01/18 |
84,400 |
-2.31% |
425,129 |
-49,201 |
30.36% |
+8,657 |
-168,858 |
+33,186 |
21/01/15 |
86,400 |
-1.59% |
541,061 |
+18,189 |
30.45% |
-86,431 |
-221,610 |
+66,790 |
21/01/14 |
87,800 |
+1.62% |
504,701 |
-8,168 |
30.42% |
+19,954 |
-130,010 |
-13,407 |
21/01/13 |
86,400 |
+1.05% |
626,336 |
+56,751 |
30.43% |
-80,434 |
-134,048 |
+23,925 |
21/01/12 |
85,500 |
-3.72% |
1,061,608 |
-50,615 |
30.31% |
-295,512 |
-31,462 |
+331,124 |
21/01/11 |
88,800 |
-1.11% |
1,561,857 |
+69,414 |
30.40% |
-282,144 |
231,199 |
+202,826 |
21/01/08 |
89,800 |
+1.35% |
755,657 |
+130,528 |
30.27% |
-150,594 |
460,050 |
+17,004 |
21/01/07 |
88,600 |
+1.84% |
731,083 |
-53,112 |
30.03% |
+78,563 |
681,351 |
-31,669 |
21/01/06 |
87,000 |
+4.82% |
1,621,025 |
+115,086 |
30.12% |
+319,522 |
568,456 |
-431,315 |
21/01/05 |
83,000 |
+0.85% |
639,849 |
-42,302 |
29.91% |
+12,363 |
288,815 |
+26,728 |
21/01/04 |
82,300 |
+4.18% |
732,398 |
+108,010 |
29.99% |
+103,638 |
333,128 |
-218,088 |
20/12/30 |
79,000 |
-0.13% |
374,323 |
-35,691 |
29.80% |
+11,397 |
204,676 |
+17,132 |
20/12/29 |
79,100 |
-1.13% |
531,875 |
-14,872 |
29.86% |
-76,943 |
163,404 |
+78,375 |
20/12/28 |
80,000 |
0.00% |
409,026 |
+2,372 |
29.89% |
+35,431 |
275,623 |
-44,909 |
20/12/24 |
80,000 |
+0.88% |
384,448 |
-23,523 |
29.88% |
+76,421 |
271,924 |
-51,962 |
20/12/23 |
79,300 |
+2.85% |
515,628 |
+37,755 |
29.94% |
+136,843 |
106,979 |
-168,432 |
20/12/22 |
77,100 |
+0.39% |
508,077 |
+24,235 |
29.87% |
+64,545 |
-9,814 |
-82,768 |
20/12/21 |
76,800 |
+1.45% |
238,314 |
-16,328 |
29.83% |
+24,690 |
-94,643 |
-9,387 |
20/12/16 |
76,800 |
-0.26% |
287,189 |
+14,098 |
29.96% |
-45,281 |
-159,192 |
+30,035 |
20/12/15 |
77,000 |
-0.77% |
335,754 |
+11,725 |
29.95% |
-43,543 |
-120,404 |
+24,587 |
20/12/14 |
77,600 |
-1.77% |
301,104 |
-20,126 |
29.95% |
-44,095 |
-154,609 |
+57,408 |
20/12/11 |
79,000 |
+1.28% |
339,060 |
-22,741 |
30.01% |
+5,169 |
-4,543 |
+6,864 |
20/12/10 |
78,000 |
0.00% |
616,020 |
-69,277 |
30.06% |
+15,916 |
-5,530 |
+52,844 |
20/12/09 |
78,000 |
+0.26% |
345,381 |
-20,732 |
30.19% |
+22,152 |
-53,794 |
-6,399 |
20/12/08 |
77,800 |
-2.63% |
407,117 |
-63,415 |
30.24% |
-32,851 |
83,481 |
+97,031 |
20/12/07 |
79,900 |
-0.99% |
587,029 |
-86,118 |
30.35% |
-53,293 |
95,493 |
+136,531 |
20/12/04 |
80,700 |
+3.59% |
973,283 |
+88,935 |
30.51% |
+70,707 |
202,007 |
-144,843 |
20/12/03 |
77,900 |
+0.65% |
558,145 |
+8,878 |
30.35% |
-34,332 |
109,878 |
+32,670 |
20/12/02 |
77,400 |
+1.18% |
342,695 |
-9,414 |
30.34% |
+39,881 |
171,483 |
-31,700 |
20/12/01 |
76,500 |
+3.24% |
340,899 |
+1,773 |
30.36% |
+56,676 |
124,419 |
-60,299 |
20/11/30 |
74,100 |
-3.89% |
590,823 |
-199,191 |
30.35% |
-24,814 |
111,996 |
+221,588 |
20/11/27 |
77,100 |
-1.66% |
451,238 |
-169,932 |
30.62% |
-29,875 |
142,092 |
+180,681 |
20/11/26 |
78,400 |
+2.35% |
461,960 |
+52,244 |
30.93% |
+35,276 |
143,914 |
-65,522 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-