¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 73,700 | +0.41% | 147,777 | +41,903 | 0.00% | -19,139 | 60,404 | -25,639 |
| 20/01/16 | 73,400 | +0.82% | 129,658 | +29,658 | 41.51% | -18,092 | 105,981 | -12,193 |
| 20/01/15 | 72,800 | +0.55% | 153,522 | +6,345 | 41.43% | +13,923 | 166,864 | -20,332 |
| 20/01/14 | 72,400 | +3.28% | 254,462 | +3,376 | 41.39% | +61,650 | 230,833 | -61,738 |
| 20/01/13 | 70,100 | +1.30% | 125,831 | +10,422 | 41.38% | -12,739 | 264,986 | +1,957 |
| 20/01/10 | 69,200 | +0.29% | 144,658 | +1,354 | 41.35% | -10,525 | 329,570 | +9,170 |
| 20/01/09 | 69,000 | -0.14% | 317,683 | +1,385 | 41.35% | -29,469 | 378,425 | +27,763 |
| 20/01/08 | 69,100 | -1.57% | 198,960 | +17,763 | 41.35% | -30,894 | 401,429 | +12,441 |
| 20/01/07 | 70,200 | +1.01% | 153,436 | +18,679 | 41.30% | -16,078 | 349,201 | -2,601 |
| 20/01/06 | 69,500 | -2.93% | 152,446 | -20,943 | 41.26% | -26,304 | 375,089 | +45,587 |
| 20/01/03 | 71,600 | +0.99% | 122,199 | +31,962 | 41.29% | -15,946 | 393,523 | -16,318 |
| 20/01/02 | 70,900 | -2.07% | 89,544 | +2,096 | 41.23% | -10,414 | 415,765 | +8,306 |
| 19/12/30 | 72,400 | 0.00% | 103,844 | -22,115 | 41.23% | +25,329 | 442,677 | -3,514 |
| 19/12/27 | 72,400 | -1.09% | 110,427 | +8,746 | 41.27% | -12,929 | 414,976 | +3,863 |
| 19/12/26 | 73,200 | +0.27% | 97,432 | -2,805 | 41.26% | +48,745 | 440,004 | -45,895 |
| 19/12/24 | 73,000 | -0.14% | 76,172 | -6,896 | 41.29% | +15,714 | 401,440 | -8,405 |
| 19/12/23 | 73,100 | +0.69% | 93,292 | -10,119 | 41.36% | +29,804 | 412,183 | -19,795 |
| 19/12/20 | 72,600 | +0.55% | 142,707 | -12,868 | 41.42% | +37,069 | 378,774 | -24,152 |
| 19/12/19 | 72,200 | +1.83% | 149,409 | +17,055 | 41.46% | +23,090 | 339,491 | -40,266 |
| 19/12/18 | 70,900 | -1.39% | 132,148 | -21,806 | 41.46% | +7,609 | 322,723 | +13,822 |
| 19/12/17 | 71,900 | +0.56% | 129,701 | -24,720 | 41.50% | +26,438 | 280,574 | -1,772 |
| 19/12/16 | 71,500 | -0.56% | 145,665 | -36,098 | 41.62% | +42,791 | 225,394 | -6,777 |
| 19/12/13 | 71,900 | +2.57% | 227,686 | -8,963 | 41.71% | +77,892 | 182,750 | -68,023 |
| 19/12/12 | 70,100 | +2.79% | 404,770 | -45,266 | 41.74% | +95,803 | 160,512 | -50,925 |
| 19/12/11 | 68,200 | +0.59% | 202,481 | -26,313 | 41.83% | +51,845 | 43,700 | -25,839 |
| 19/12/10 | 67,800 | +1.19% | 136,585 | -22,139 | 41.89% | +38,330 | -21,146 | -16,192 |
| 19/12/09 | 67,000 | -0.89% | 172,098 | -13,658 | 41.95% | -6,465 | -42,063 | +19,609 |
| 19/12/06 | 67,600 | -3.15% | 547,173 | +5,942 | 42.00% | -83,122 | -47,922 | +76,823 |
| 19/12/05 | 69,800 | -2.24% | 208,931 | -58,520 | 42.00% | +9,810 | 42,977 | +47,707 |
| 19/12/04 | 71,400 | -0.70% | 119,965 | +6,561 | 42.12% | -7,870 | 29,368 | +1,798 |
| 19/12/03 | 71,900 | -0.14% | 100,004 | +9,017 | 42.12% | +6,296 | 110,614 | -15,302 |
| 19/12/02 | 72,000 | +0.42% | 68,139 | -15,345 | 42.12% | +16,498 | 54,376 | -1,153 |
| 19/11/29 | 71,700 | -0.42% | 102,262 | +4,826 | 42.16% | -2,372 | 27,163 | -2,454 |
| 19/11/28 | 72,000 | -1.10% | 82,033 | -17,391 | 42.15% | +12,099 | 32,968 | +5,292 |
| 19/11/27 | 72,800 | +0.41% | 95,476 | +1,132 | 42.18% | +10,181 | -9,972 | -11,231 |
| 19/11/26 | 72,500 | -0.14% | 197,910 | -19,468 | 42.17% | +26,457 | -27,993 | -6,989 |
