thinkels
87,800 ▲ 3,400 (+4.03%)
01/19 장마감 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 87,800 +4.03% 402,480 +74,163 0.00% +41,355 -83,960 -116,097
21/01/18 84,400 -2.31% 425,129 -49,201 30.36% +8,657 -168,858 +33,186
21/01/15 86,400 -1.59% 541,061 +18,189 30.45% -86,431 -221,610 +66,790
21/01/14 87,800 +1.62% 504,701 -8,168 30.42% +19,954 -130,010 -13,407
21/01/13 86,400 +1.05% 626,336 +56,751 30.43% -80,434 -134,048 +23,925
21/01/12 85,500 -3.72% 1,061,608 -50,615 30.31% -295,512 -31,462 +331,124
21/01/11 88,800 -1.11% 1,561,857 +69,414 30.40% -282,144 231,199 +202,826
21/01/08 89,800 +1.35% 755,657 +130,528 30.27% -150,594 460,050 +17,004
21/01/07 88,600 +1.84% 731,083 -53,112 30.03% +78,563 681,351 -31,669
21/01/06 87,000 +4.82% 1,621,025 +115,086 30.12% +319,522 568,456 -431,315
21/01/05 83,000 +0.85% 639,849 -42,302 29.91% +12,363 288,815 +26,728
21/01/04 82,300 +4.18% 732,398 +108,010 29.99% +103,638 333,128 -218,088
20/12/30 79,000 -0.13% 374,323 -35,691 29.80% +11,397 204,676 +17,132
20/12/29 79,100 -1.13% 531,875 -14,872 29.86% -76,943 163,404 +78,375
20/12/28 80,000 0.00% 409,026 +2,372 29.89% +35,431 275,623 -44,909
20/12/24 80,000 +0.88% 384,448 -23,523 29.88% +76,421 271,924 -51,962
20/12/23 79,300 +2.85% 515,628 +37,755 29.94% +136,843 106,979 -168,432
20/12/22 77,100 +0.39% 508,077 +24,235 29.87% +64,545 -9,814 -82,768
20/12/21 76,800 +1.45% 238,314 -16,328 29.83% +24,690 -94,643 -9,387
20/12/16 76,800 -0.26% 287,189 +14,098 29.96% -45,281 -159,192 +30,035
20/12/15 77,000 -0.77% 335,754 +11,725 29.95% -43,543 -120,404 +24,587
20/12/14 77,600 -1.77% 301,104 -20,126 29.95% -44,095 -154,609 +57,408
20/12/11 79,000 +1.28% 339,060 -22,741 30.01% +5,169 -4,543 +6,864
20/12/10 78,000 0.00% 616,020 -69,277 30.06% +15,916 -5,530 +52,844
20/12/09 78,000 +0.26% 345,381 -20,732 30.19% +22,152 -53,794 -6,399
20/12/08 77,800 -2.63% 407,117 -63,415 30.24% -32,851 83,481 +97,031
20/12/07 79,900 -0.99% 587,029 -86,118 30.35% -53,293 95,493 +136,531
20/12/04 80,700 +3.59% 973,283 +88,935 30.51% +70,707 202,007 -144,843
20/12/03 77,900 +0.65% 558,145 +8,878 30.35% -34,332 109,878 +32,670
20/12/02 77,400 +1.18% 342,695 -9,414 30.34% +39,881 171,483 -31,700
20/12/01 76,500 +3.24% 340,899 +1,773 30.36% +56,676 124,419 -60,299
20/11/30 74,100 -3.89% 590,823 -199,191 30.35% -24,814 111,996 +221,588
20/11/27 77,100 -1.66% 451,238 -169,932 30.62% -29,875 142,092 +180,681
20/11/26 78,400 +2.35% 461,960 +52,244 30.93% +35,276 143,914 -65,522
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-