thinkels
58,500 ▲ 1,000 (+1.74%)
10/21 10:25 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 57,500 -0.17% 42,480 +4,381 14.08% -294 -81,283 -4,057
20/10/19 57,600 -1.37% 42,097 +1,407 14.01% -7,151 -107,534 +4,838
20/10/16 58,400 +0.17% 72,499 +12,318 13.98% -1,998 -113,671 -10,204
20/10/15 58,300 -3.16% 99,399 +12,119 13.77% +23 -148,195 -12,276
20/10/14 60,200 -1.15% 55,560 +5,733 13.56% +2 -152,366 -5,366
20/10/13 60,900 -1.30% 42,180 +3,408 13.47% -639 -190,968 -2,918
20/10/12 61,700 -0.96% 50,584 +1,627 13.41% -5,665 -243,638 +4,108
20/10/08 62,300 -0.64% 35,667 -1,389 13.38% -700 -284,242 +2,091
20/10/07 62,700 0.00% 36,929 +1,200 13.40% -2,976 -284,417 +1,616
20/10/06 62,700 +0.32% 78,031 +3,895 13.38% -218 -307,224 -3,697
20/10/05 62,500 +0.81% 68,281 +2,755 13.32% -7,214 -309,413 +4,475
20/09/29 62,000 +2.82% 97,698 +4,578 13.27% -1 -331,685 -5,035
20/09/28 60,300 -0.99% 96,159 +835 13.19% -318 -348,636 -778
20/09/24 63,300 -0.94% 545,266 -7,023 13.51% -17,383 -348,185 +27,279
20/09/23 63,900 -0.31% 112,657 -3,433 0.00% -6,636 -328,796 +10,139
20/09/22 64,100 -5.74% 181,411 +6,366 13.69% -5,564 -325,007 +4,554
20/09/21 68,000 -1.02% 129,060 +783 13.58% -1,434 -318,538 +455
20/09/18 68,700 -0.72% 75,560 +182 13.57% -6,853 -320,760 +7,234
20/09/17 69,200 -0.14% 125,129 -5,954 13.57% -8,381 -324,044 +12,865
20/09/16 69,300 +0.58% 283,570 -10,764 13.71% -7,883 -313,909 +18,528
20/09/15 68,900 +7.15% 1,599,636 +4,146 13.90% -26,545 -312,623 +34,442
20/09/14 64,300 -1.83% 125,097 +705 13.83% -13,288 -283,553 +11,583
20/09/11 65,500 -0.46% 208,176 -1,811 13.82% -36,522 -278,068 +49,304
20/09/10 65,800 +3.95% 270,668 -31,408 13.85% -4,148 -258,143 +41,834
20/09/09 63,300 -1.86% 317,020 -15,886 14.38% -38,600 -261,468 +53,048
20/09/08 64,500 -5.29% 576,140 -16,044 14.65% -53,309 -234,218 +72,984
20/09/07 68,100 +29.96% 722,538 +34,054 14.93% -46,269 -225,410 +51,475
20/09/04 52,400 +1.35% 157,083 -1,391 14.35% -875 -186,468 +1,440
20/09/03 51,700 +1.97% 218,819 -6,890 14.37% -25,783 -196,692 +40,717
20/09/02 50,700 +3.79% 142,960 +1,644 14.49% -2,407 -166,758 +16,388
20/09/01 48,850 +0.41% 82,469 -11,524 14.46% -29,486 -165,471 +40,344
20/08/31 48,650 -0.10% 78,498 -2,441 14.66% -16,952 -134,488 +19,398
20/08/28 48,700 +3.73% 251,664 +300 14.70% +133 -118,400 -332
20/08/27 46,950 -2.09% 49,999 -714 14.69% +2,006 -120,807 -1,242
20/08/26 47,950 -0.72% 75,449 -10,440 14.71% -2,847 -122,598 +13,185
2369.65

▲11.24
0.48%

실시간검색

  1. 셀트리온241,500▼
  2. 티움바이오16,900▼
  3. 현대차165,000▼
  4. SK하이닉스83,900▼
  5. LG화학616,000▼
  6. 카카오353,500▲
  7. 삼성전자61,200▲
  8. 롯데케미칼233,500▼
  9. 삼성SDI430,500▼
  10. 케이피엠테크3,310▼