38,650 ▼ 650 (-1.65%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 38,650 -1.65% 11,332 -742 0.00% +4,233 31,597 -3,706
20/02/20 39,300 -0.38% 13,908 +86 17.66% +4,060 28,126 -4,117
20/02/19 39,450 -0.75% 6,236 -2,098 17.67% -1,199 24,921 +3,024
20/02/18 39,750 -0.13% 7,721 -1,573 17.70% -302 24,157 +1,884
20/02/17 39,800 0.00% 4,873 -76 17.72% -259 25,864 +343
20/02/14 39,800 -1.00% 7,626 -918 17.72% +266 31,661 +661
20/02/13 40,200 0.00% 6,697 -811 17.73% +1,579 34,546 -760
20/02/12 40,200 +1.26% 9,200 +1,915 17.75% -1,239 35,791 +6
20/02/11 39,700 -0.13% 24,861 -17,237 17.71% +6,383 35,358 +11,072
20/02/10 39,750 -1.12% 20,500 -7,128 18.01% +2,560 26,118 +4,552
20/02/07 40,200 -0.37% 15,581 -4,450 18.13% +1,468 22,588 +3,000
20/02/06 40,350 +4.40% 11,833 +152 18.20% +4,657 18,984 -4,801
20/02/05 38,650 -0.13% 8,645 +2,306 18.20% -2,317 12,810 +11
20/02/04 38,700 +0.26% 9,303 -2,854 18.16% +354 12,774 +2,500
20/02/03 38,600 -1.66% 35,617 -17,892 18.21% +12,366 12,145 +5,505
20/01/31 39,250 -0.63% 9,656 -1,332 18.52% -74 -809 +1,786
20/01/30 39,500 -3.42% 18,038 -10,027 18.54% +2,183 -1,000 +7,092
20/01/29 40,900 -0.97% 9,682 -3,208 18.71% -728 -2,539 +3,936
20/01/28 41,300 -5.06% 12,339 +721 18.76% -1,063 -889 +342
20/01/23 43,500 -1.14% 7,764 +4,539 18.74% -1,331 2,283 -1,874
20/01/22 44,000 +0.80% 8,540 +1,938 18.67% +762 -3,621 -2,200
20/01/21 43,650 -0.34% 8,169 +3,989 18.63% +855 -9,496 -1,844
20/01/20 43,800 +1.98% 16,275 +3,255 18.57% -1,963 -12,129 -7,043
20/01/17 42,950 +0.23% 13,822 +5,715 18.51% +1,405 -16,586 -6,479
20/01/16 42,850 -0.58% 19,515 +2,643 18.41% +5,538 -21,053 -10,481
20/01/15 43,100 +1.41% 9,237 +148 18.36% +3,151 -5,794 -1,440
20/01/14 42,500 +1.67% 8,878 -76 18.36% +2,824 -1,973 -548
20/01/13 41,800 +0.12% 6,827 -1,044 18.35% -1,672 -13,326 +2,716
20/01/10 41,750 +0.36% 6,439 -1,145 18.37% -2,857 -19,186 +4,002
20/01/09 41,600 0.00% 3,870 -949 18.39% -970 -21,909 +1,919
20/01/08 41,600 -2.12% 7,567 -1,194 18.41% -2,136 -26,198 +3,330
20/01/07 42,500 +0.35% 6,421 -783 18.43% -1,517 -24,347 +2,300
20/01/06 42,350 -1.97% 10,203 -944 18.44% -2,353 -24,866 +3,277
20/01/03 43,200 -0.46% 4,852 -1,284 18.46% -275 -20,058 +1,559
20/01/02 43,400 -2.03% 5,258 -1,519 18.48% -588 -20,662 +2,102
19/12/30 44,300 -0.78% 4,195 -392 18.50% -265 -21,754 +157
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲