63,300 ▼ 400 (-0.63%)
01/20 13:15 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 63,700 +1.92% 30,821 -506 16.96% -1,684 7,006 +2,482
21/01/18 62,500 -2.95% 45,397 -804 16.97% +265 2,414 -50
21/01/15 64,400 -2.13% 44,242 -773 16.98% +16 -3,722 +102
21/01/14 65,800 +0.92% 36,485 -2,299 17.00% +5,493 316 -3,869
21/01/13 65,200 +0.93% 56,708 -4,061 17.04% +10,772 -8,732 -6,236
21/01/12 64,600 -1.97% 83,343 -1,192 17.10% -2,490 -26,272 +3,624
21/01/11 65,900 -1.20% 144,182 +8,148 17.13% +8,628 -25,893 -10,919
21/01/08 66,700 +0.91% 101,595 +11,936 16.99% +3,550 -36,510 -16,969
21/01/07 66,100 +2.16% 108,594 +21,691 16.78% +1,145 -40,866 -30,973
21/01/06 64,700 +1.09% 131,753 +11,788 16.41% +2,624 -60,334 -13,801
21/01/05 64,000 -0.16% 54,759 -1,243 16.21% -4,762 -71,177 +5,129
21/01/04 64,100 +0.94% 71,047 +2,228 16.23% -1,686 -78,111 -1,252
20/12/30 63,500 -0.63% 27,230 +1 16.19% +64 -89,205 +1,634
20/12/29 63,900 -1.99% 67,136 +7,892 16.19% -4,325 -95,580 -3,554
20/12/28 65,200 +0.31% 70,502 -710 16.06% -2,716 -97,003 +3,406
20/12/24 65,000 +0.93% 53,291 +2,464 16.07% +2,892 -110,561 -5,372
20/12/23 64,400 +0.94% 48,703 +2,532 16.03% -9,361 -118,447 +6,979
20/12/22 63,800 +0.79% 60,220 -230 15.99% +51 -116,577 -511
20/12/21 63,300 +0.32% 48,131 -6,658 15.99% -1,180 -116,796 +7,874
20/12/16 64,200 -0.62% 52,308 -13,052 16.15% -290 -126,001 +13,374
20/12/15 64,600 -0.77% 42,268 -1,083 16.37% -6,276 -123,725 +7,297
20/12/14 65,100 -0.91% 46,897 -189 16.39% -5,871 -118,380 +6,127
20/12/11 65,700 +1.55% 51,482 +1,818 16.39% +4,054 -111,267 -6,571
20/12/10 64,700 +0.62% 29,129 +2,234 16.36% -3,555 -119,141 +2,080
20/12/09 64,300 -0.46% 45,040 -2,015 16.32% -6,768 -115,358 +8,602
20/12/08 64,600 -2.12% 67,137 +855 16.36% -2,111 -112,783 +1,291
20/12/07 66,000 -1.93% 75,512 -4,150 16.34% -1,989 -111,197 +6,139
20/12/04 67,300 +2.12% 130,059 +6,838 16.41% -806 -114,324 -5,932
20/12/03 65,900 +1.54% 265,257 -9,968 16.30% -18,323 -114,023 +28,159
20/12/02 64,900 +0.62% 57,278 -6,178 16.47% -8,219 -89,444 +14,569
20/12/01 64,500 -1.83% 55,603 -17,539 16.57% -11,696 -89,086 +28,680
20/11/30 65,700 +5.12% 174,708 +86,158 16.87% -12,780 -77,525 -72,585
20/11/27 62,500 +0.32% 42,056 +6,805 15.40% -6,311 -64,717 -1,092
20/11/26 62,300 +2.13% 46,757 +15,620 15.29% -5,748 -58,403 -10,076
3085.92

▼6.74
-0.22%

실시간검색

  1. 셀트리온313,000▲
  2. 삼성전자86,900▼
  3. 기아차89,500▲
  4. 현대차258,000▼
  5. 셀트리온헬스143,900▲
  6. 삼성제약9,090▲
  7. 모아텍12,450▲
  8. LG전자156,000▲
  9. SK하이닉스130,500-
  10. DB하이텍68,900▲