42,950 ▲ 100 (+0.23%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 42,950 +0.23% 13,822 +5,715 0.00% +1,405 -16,586 -6,479
20/01/16 42,850 -0.58% 19,515 +2,643 18.41% +5,538 -21,053 -10,481
20/01/15 43,100 +1.41% 9,237 +148 18.36% +3,151 -5,794 -1,440
20/01/14 42,500 +1.67% 8,878 -76 18.36% +2,824 -1,973 -548
20/01/13 41,800 +0.12% 6,827 -1,044 18.35% -1,672 -13,326 +2,716
20/01/10 41,750 +0.36% 6,439 -1,145 18.37% -2,857 -19,186 +4,002
20/01/09 41,600 0.00% 3,870 -949 18.39% -970 -21,909 +1,919
20/01/08 41,600 -2.12% 7,567 -1,194 18.41% -2,136 -26,198 +3,330
20/01/07 42,500 +0.35% 6,421 -783 18.43% -1,517 -24,347 +2,300
20/01/06 42,350 -1.97% 10,203 -944 18.44% -2,353 -24,866 +3,277
20/01/03 43,200 -0.46% 4,852 -1,284 18.46% -275 -20,058 +1,559
20/01/02 43,400 -2.03% 5,258 -1,519 18.48% -588 -20,662 +2,102
19/12/30 44,300 -0.78% 4,195 -392 18.50% -265 -21,754 +157
19/12/27 44,650 -2.08% 6,730 -717 18.51% +644 -22,441 +73
19/12/26 45,600 0.00% 13,115 +383 18.52% +922 -24,878 -1,005
19/12/24 45,600 -0.87% 5,710 -628 18.52% +2,109 -28,059 -1,293
19/12/23 46,000 +0.55% 28,883 +14,175 18.53% -7,235 -33,772 -13,015
19/12/20 45,750 -0.54% 8,261 -539 18.28% -5,113 -26,357 +3,465
19/12/19 46,000 +0.22% 9,630 +1,197 18.29% -1,778 -20,754 +681
19/12/18 45,900 -0.54% 18,034 +7,681 18.27% -6,420 -20,358 -1,261
19/12/17 46,150 -0.22% 12,147 +1,256 18.14% -3,062 -17,815 -267
19/12/16 46,250 +3.01% 41,483 -809 18.12% +20,797 -11,920 -19,965
19/12/13 44,900 +5.03% 26,099 +1,926 18.13% +6,972 -35,423 -8,898
19/12/12 42,750 +0.83% 11,407 +1,648 18.10% -8,529 -42,552 +6,881
19/12/11 42,400 +0.36% 9,970 +4,739 18.07% -7,532 -36,643 +2,770
19/12/10 42,250 +2.05% 40,774 +2,971 17.99% -5,580 -29,941 +2,609
19/12/09 41,400 -1.43% 47,830 -21,323 17.94% -5,259 -25,099 +24,582
19/12/06 42,000 -3.11% 12,408 -315 18.31% -285 -21,821 +500
19/12/05 43,350 -1.14% 6,927 +9 18.31% -2,036 -25,589 -165
19/12/04 43,850 -0.11% 10,246 +323 18.31% +2,455 -21,045 -2,798
19/12/03 43,900 -0.45% 7,790 -504 18.31% -879 -26,758 +515
19/12/02 44,100 +0.68% 6,336 +250 18.31% -1,680 -28,551 +1,430
19/11/29 43,800 -0.79% 7,011 +264 18.31% -952 -36,133 -1,312
19/11/28 44,150 -0.67% 24,538 +372 18.31% -1,793 -45,170 +6,429
19/11/27 44,450 +0.45% 4,516 +185 18.30% -2,259 -44,941 +2,074
19/11/26 44,250 +1.26% 16,995 +407 18.30% -3,604 -45,991 +3,197
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-