41,850 ▼ 700 (-1.65%) 10/17 14:40 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 42,550 -0.35% 5,639 +426 17.63% -1,693 8,264 +1,253
19/10/15 42,700 -0.70% 1,391 -222 17.62% +212 13,061 -124
19/10/14 43,000 +1.30% 2,496 -166 17.63% +745 14,911 -589
19/10/11 42,450 0.00% 13,384 -2,098 17.63% -346 14,748 +1,923
19/10/10 42,450 -1.05% 2,572 -1,408 17.66% +753 14,721 +381
19/10/08 42,900 +0.94% 5,688 +57 17.69% -434 14,254 -2,358
19/10/07 42,500 -0.82% 6,389 -477 17.69% +708 15,257 -541
19/10/04 42,850 -0.92% 2,500 -189 17.70% +221 15,142 -688
19/10/02 43,250 -1.14% 3,052 -751 17.71% -348 14,319 -431
19/10/01 43,750 +0.11% 2,104 -227 17.72% +85 15,407 -858
19/09/30 43,700 +1.16% 5,496 +785 17.73% +505 17,076 -1,293
19/09/27 43,200 -1.03% 2,939 -222 17.72% -887 17,136 +1,109
19/09/26 43,650 -0.11% 8,090 -350 17.72% +1,313 17,766 -1,104
19/09/25 43,700 -1.13% 10,200 +839 17.72% -3,560 17,207 +2,616
19/09/24 44,200 -0.67% 8,435 -900 17.74% +616 19,238 +263
19/09/23 44,500 -0.34% 3,494 +729 17.76% -641 19,999 -88
19/09/20 44,650 -0.67% 6,964 -425 17.74% +2,661 21,579 -2,291
19/09/19 44,950 -2.07% 8,704 -452 17.75% +2,919 25,297 -2,467
19/09/18 45,900 +0.22% 5,314 -2,826 17.76% +2,328 18,221 +498
19/09/17 45,800 -0.76% 9,863 -4,079 17.80% +3,107 20,598 +588
19/09/16 46,150 +3.82% 52,567 +2,420 18.00% +3,104 15,925 +36,919
19/09/11 44,450 +2.42% 7,296 +1,076 17.80% +2,062 1,856 -3,138
19/09/10 43,400 +0.70% 4,837 +371 17.77% +582 -1,634 -506
19/09/09 43,100 -0.23% 2,578 -224 17.76% -373 -3,548 +597
19/09/06 43,200 -0.69% 2,672 -307 18.36% +286 122 +21
19/09/05 43,500 +1.87% 4,604 +49 17.77% +569 -299 -618
19/09/04 42,700 +0.59% 1,332 -526 17.76% +593 -1,813 -68
19/09/03 42,450 -1.05% 6,380 +150 17.77% -602 14 +452
19/09/02 42,900 +0.82% 2,330 -648 17.76% +740 -2,196 -92
19/08/30 42,550 +2.53% 9,682 +776 17.77% +1,754 -4,158 -2,530
19/08/29 41,500 -0.48% 2,347 -530 17.75% +565 -7,379 -35
19/08/28 41,700 -0.71% 7,871 -131 17.75% -257 -11,606 +377
19/08/27 42,000 +0.24% 3,571 -676 17.75% +754 -11,140 -78
19/08/26 41,900 -2.44% 10,116 -274 17.76% -1,529 -12,078 +1,753
19/08/23 42,950 -0.81% 3,741 -71 17.76% +1,377 -15,542 -1,440
19/08/22 43,300 0.00% 8,015 +3,905 17.76% +939 -20,483 -4,934
2075.84

▼6.99
-0.34%

실시간검색

  1. 셀트리온188,000▲
  2. 국일제지6,280▲
  3. 에이치엘비128,000▲
  4. 헬릭스미스82,700▼
  5. 삼성전자50,300▼
  6. 에이치엘비생19,200▲
  7. 필룩스6,300▼
  8. 신라젠13,100▼
  9. 씨티젠2,855▲
  10. 메디톡스332,800▼