39,100 ▲ 1,600 (+4.27%)
08/04 11:57 관심종목추가 관심종목 관심종목
한국금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 37,500 +3.73% 27,076 -1,067 16.00% +1,497 2,526 -599
20/07/31 36,150 -0.69% 14,212 -3,260 16.01% -864 1,095 +4,124
20/07/30 36,400 -1.22% 14,673 -1,945 16.07% -2,274 1,434 +4,229
20/07/29 36,850 +0.96% 12,523 +1,520 16.10% +215 2,585 -1,486
20/07/28 36,500 +0.97% 20,220 +959 16.08% -7,408 2,721 +6,369
20/07/27 36,150 +1.26% 22,151 +1,123 16.06% -1,941 9,744 +808
20/07/24 35,700 -2.86% 29,878 -793 16.04% -6,881 4,830 +7,674
20/07/23 36,750 -1.47% 22,405 -1,881 16.06% +36 14,052 +2,195
20/07/22 37,300 -0.27% 24,514 +709 16.09% -1,849 12,188 +1,140
20/07/21 37,400 +2.89% 39,257 +1,212 16.08% -3,017 13,749 +1,836
20/07/20 36,350 +0.55% 29,382 -1,538 16.06% -985 17,083 +2,262
20/07/17 36,150 +2.12% 29,774 -4,828 16.08% +6,815 20,931 -2,627
20/07/16 35,400 +4.12% 51,442 +7,466 16.17% +15,330 25,263 -21,969
20/07/15 34,000 +2.10% 35,410 -636 16.04% +3,124 20,380 -2,548
20/07/14 33,300 +0.76% 14,650 -1,260 16.05% +4,601 14,063 -3,541
20/07/13 33,050 +2.32% 24,697 +2,952 16.07% +2,203 8,932 -5,145
20/07/10 32,300 -0.92% 13,740 -1,106 16.02% +1,261 5,855 -997
20/07/09 32,600 -0.61% 20,842 -5 16.04% -4,927 -11,568 +4,862
20/07/08 32,800 +2.34% 11,614 -29 16.04% +5,547 -6,409 -5,918
20/07/07 32,050 -2.29% 20,052 -1,911 16.04% -7,957 -12,708 +9,664
20/07/06 32,800 +0.15% 20,636 +1,017 16.07% +66 -5,410 -1,412
20/07/03 32,750 +1.55% 14,521 +1,049 16.06% -525 -5,705 -524
20/07/02 32,250 +0.47% 6,230 -391 16.04% -1,123 -5,189 +1,514
20/07/01 32,100 +0.47% 16,183 -4,065 16.05% +351 -5,136 +1,555
20/06/30 31,950 +0.79% 9,428 -62 16.11% -385 999 +447
20/06/29 31,700 -2.61% 21,393 -724 16.12% -6,855 1,398 +7,639
20/06/26 32,550 +1.09% 17,371 +1,639 16.13% +2,341 6,462 -3,980
20/06/25 32,200 -3.01% 24,197 -4,081 16.10% -1,828 159 +5,909
20/06/24 33,200 +1.84% 16,666 -1,256 16.17% -288 -4,175 +996
20/06/23 32,600 -0.91% 27,647 -1,822 16.19% +317 -4,980 +1,621
20/06/22 32,900 -1.64% 21,710 -2,278 16.22% +2,863 -2,823 -795
20/06/19 33,450 -1.91% 46,866 -11,698 16.26% +11,147 -5,270 +253
20/06/18 34,100 +3.96% 68,469 -5,408 16.46% +10,447 -14,307 -5,621
20/06/17 32,800 0.00% 39,027 -9,635 16.55% -3,193 -25,849 +12,428
20/06/16 32,800 +5.81% 30,055 +1,844 16.72% -530 -27,954 -1,428
20/06/15 31,000 -5.20% 40,040 -7,740 16.69% -874 -14,988 +8,028
2273.76

▲22.72
1.01%

실시간검색

  1. 셀트리온305,000▲
  2. 씨젠272,700▼
  3. LG화학644,000▲
  4. 삼성전자57,400▲
  5. 현대차131,500▲
  6. 셀트리온헬스98,300▲
  7. 카카오367,000▲
  8. 시노펙스6,210▲
  9. 두산중공업9,120▼
  10. 신풍제약73,500-