47,500 ▲ 550 (+1.17%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 47,500 +1.17% 10,715 +79 0.00% -2,505 -44,741 +1,986
19/07/16 46,950 +0.43% 9,312 -182 17.41% -1,709 -44,341 +1,191
19/07/15 46,750 -1.99% 7,877 -941 17.09% -2,329 -44,325 +3,248
19/07/12 47,700 -0.63% 7,457 -999 17.10% -2,826 -41,993 +3,301
19/07/11 48,000 +0.95% 7,784 +429 17.12% -320 -40,033 -668
19/07/10 47,550 +0.74% 4,753 +856 17.11% -227 -36,932 -644
19/07/09 47,200 +0.96% 5,728 +1,313 17.08% -1,286 -37,039 -29
19/07/08 46,750 -1.79% 2,086 -85 17.06% -19 -34,981 +98
19/07/05 47,600 -1.35% 17,156 -635 17.06% -12,979 -34,863 +10,776
19/07/04 48,250 +1.79% 5,728 -220 17.07% -1,231 -22,890 +1,451
19/07/03 47,400 -0.63% 11,408 +4,419 17.08% -1,047 -22,630 -3,372
19/07/02 47,700 +2.03% 7,346 +646 17.03% -3,559 -30,452 +2,913
19/07/01 46,750 -1.48% 9,598 +895 17.02% -3,199 -25,308 +1,798
19/06/28 47,450 -1.35% 8,451 -1,494 17.01% -2,785 -20,472 +4,273
19/06/27 48,100 -0.21% 13,858 -650 17.03% +1,054 -17,934 -414
19/06/26 48,200 -0.21% 9,651 +1,247 17.05% -2,460 -18,399 +1,190
19/06/25 48,300 +1.05% 24,499 +14,311 17.02% -4,465 -15,057 -11,523
19/06/24 47,800 +2.03% 11,796 +3,212 16.78% -1,628 -5,575 -1,384
19/06/21 46,850 +2.18% 11,518 +1,422 16.72% -1,051 -4,124 +965
19/06/20 45,850 +1.44% 7,838 -876 16.70% -170 -7,992 +1,159
19/06/19 45,200 +4.63% 15,167 +2,580 16.81% -2,105 -7,924 -412
19/06/18 43,200 +1.05% 5,900 -388 16.79% -1,693 -9,577 +2,081
19/06/17 42,750 +0.12% 3,866 +20 16.79% +3 -11,133 -33
19/06/14 42,700 -2.51% 5,493 -467 16.79% -866 -10,801 +1,546
19/06/13 43,800 -0.23% 10,552 -61 16.80% +2,781 -9,931 -2,719
19/06/12 43,900 -0.23% 6,879 +76 16.80% -334 -13,574 +257
19/06/11 44,000 +0.46% 5,660 -259 16.80% +772 -13,238 -418
19/06/10 43,800 -0.23% 5,041 -1,459 16.81% +99 -18,304 +1,126
19/06/07 43,900 -0.23% 11,238 -231 16.83% -1,006 -18,363 +326
19/06/05 44,000 -0.79% 6,881 -101 16.83% -971 -17,924 +1,071
19/06/04 44,350 +1.95% 15,312 +11,687 16.84% -8,869 -18,514 -2,818
19/06/03 43,500 +1.28% 6,396 +941 16.64% +1,585 -10,636 -2,533
19/05/31 42,950 +0.23% 5,002 -632 16.56% +1,637 -15,226 -1,045
19/05/30 42,850 +0.82% 3,627 +522 16.57% -247 -20,187 -392
19/05/29 42,500 -0.35% 1,554 +52 16.56% +589 -22,189 -648
19/05/28 42,650 +0.71% 3,344 +1,211 16.56% +882 -22,784 -1,990
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼