16,050 ▼ 50 (-0.31%)
10/21 장마감 관심종목추가 관심종목 관심종목
하이스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 16,050 -0.31% 3,999 -1,064 0.00% -2 -1,201 +1,066
20/10/20 16,100 -0.92% 3,033 -373 1.30% -8 -1,204 +381
20/10/19 16,250 0.00% 710 -276 1.32% 0 -1,336 +276
20/10/16 16,250 +0.62% 1,405 -327 1.33% 0 -1,335 +327
20/10/15 16,150 -1.52% 1,360 -76 1.35% +14 -6,131 +62
20/10/14 16,400 +0.61% 2,149 -324 1.35% -10 -6,144 +334
20/10/13 16,300 +0.31% 1,839 +15 1.37% 0 -6,145 -15
20/10/12 16,250 +0.62% 2,339 -89 1.37% -2 -6,127 +91
20/10/08 16,150 -0.31% 1,024 -201 1.37% -1 -6,127 +202
20/10/07 16,200 0.00% 1,760 -94 1.33% -3 -6,127 +97
20/10/06 16,200 0.00% 3,654 -379 1.35% -1 -6,125 +380
20/10/05 16,200 -0.92% 2,127 +96 1.36% -2 -6,125 -94
20/09/29 16,350 +0.31% 2,435 -58 1.36% +1 -6,225 +57
20/09/28 16,300 +0.93% 2,908 -98 1.37% -4 -6,227 +102
20/09/24 15,650 -4.28% 6,253 -321 1.34% +1 -6,223 +450
20/09/23 16,350 0.00% 1,823 -474 0.00% +1 -6,207 +473
20/09/22 16,350 -3.54% 4,839 -162 1.38% 0 -6,240 +162
20/09/21 16,950 0.00% 3,593 -416 1.39% -96 -6,241 +512
20/09/18 16,950 0.00% 12,765 -177 1.41% -73 -6,146 +400
20/09/17 16,950 -1.17% 4,502 +178 1.42% -1,016 -6,074 +1,168
20/09/16 17,150 +1.18% 5,510 -414 1.41% -5 -5,044 +89
20/09/15 16,950 0.00% 2,650 -102 1.43% -140 -4,978 +242
20/09/14 16,950 -0.29% 3,950 +61 1.43% +1 -4,840 -62
20/09/11 17,000 +3.66% 35,543 -359 1.43% -4,796 -4,844 +4,905
20/09/10 16,400 -0.30% 3,492 +422 1.45% +1 -74 -423
20/09/09 16,450 +0.92% 1,738 +73 1.43% -11 -79 -62
20/09/08 16,300 -1.21% 4,678 -188 1.42% +18 -73 +170
20/09/07 16,500 +3.13% 14,053 -1,476 1.43% -2 -96 +1,478
20/09/04 16,000 -0.62% 3,519 -30 1.51% -1 -90 +31
20/09/03 16,100 +0.63% 2,377 -12 1.52% -1 -94 +13
20/09/02 16,000 -0.31% 1,397 +81 1.52% -1 -98 -80
20/09/01 16,050 +0.31% 1,921 -263 1.50% -102 -115 +365
20/08/31 16,000 -0.93% 5,475 +161 1.51% -1 -12 -160
20/08/28 16,150 +1.57% 5,601 -100 1.50% 0 -278 +100
20/08/27 15,900 -1.24% 1,925 -181 1.51% +17 -643 +164
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-