15,500 ▲ 250 (+1.64%) 04/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 15,500 +1.64% 2,770 +409 0.00% +18 -3,073 -427
20/04/08 15,250 -0.97% 4,806 +285 1.58% +9 -3,307 -294
20/04/07 15,400 +6.21% 16,466 -900 1.53% +3 -3,803 +897
20/04/06 14,500 +1.40% 4,312 -217 1.57% -1 -3,845 +518
20/04/03 14,300 0.00% 2,882 -38 1.58% +1 -4,212 +37
20/04/02 14,300 +2.51% 5,461 +551 1.58% -1 -5,025 -565
20/04/01 13,950 -3.13% 9,296 -1,656 1.61% +2 -5,442 +1,621
20/03/31 14,400 +9.09% 45,118 -34 1.70% +5 -5,791 +29
20/03/30 13,200 +3.13% 3,452 +701 1.70% +2 -4,243 -703
20/03/27 12,800 +4.07% 12,272 -1,466 1.66% -318 -4,241 +1,784
20/03/26 12,300 +1.65% 10,662 +1,229 1.74% -167 -3,923 -1,062
20/03/25 12,100 +6.61% 20,883 +2,726 1.67% +334 -3,773 -3,060
20/03/24 11,350 +9.66% 6,872 -714 1.54% +5 -4,107 +709
20/03/23 10,350 -7.17% 18,362 -1,451 1.57% -2,021 -4,105 +3,472
20/03/20 11,150 +9.85% 29,221 +1,013 1.65% -874 -2,295 -439
20/03/19 10,150 -17.48% 35,508 +1,376 1.65% +2 -1,192 -1,378
20/03/18 12,300 -4.28% 14,582 -230 1.61% 0 -2,069 +230
20/03/17 12,850 -0.39% 14,348 +1,669 1.66% -9 -2,276 -1,660
20/03/16 12,900 -5.84% 13,751 -1,248 1.57% -83 -2,054 +1,331
20/03/13 13,700 -8.36% 28,146 -1,464 1.64% +20 -1,970 +1,444
20/03/12 14,950 -6.27% 15,940 -2,827 1.71% -216 -2,025 +3,043
20/03/11 15,950 -2.15% 10,752 -826 1.85% -487 -1,810 +1,313
20/03/10 16,300 -2.10% 20,339 +3,562 1.89% -39 -1,324 -3,523
20/03/09 16,650 -4.31% 9,860 -981 1.71% -368 -1,290 +1,349
20/03/06 17,400 0.00% 5,623 -492 1.77% -812 -922 +1,304
20/03/05 17,400 +2.65% 3,085 +635 1.79% -418 -110 -217
20/03/04 16,950 +0.30% 4,931 +2,397 1.76% -347 300 -2,050
20/03/03 16,900 +0.90% 10,303 -764 1.64% +1,553 638 -789
20/03/02 16,750 +1.52% 11,780 +1,233 1.68% +4 -1,879 -1,237
20/02/28 16,500 -4.62% 15,344 -1,300 1.63% 0 -926 +1,300
20/02/27 17,300 -1.98% 9,127 -376 1.69% -17 -909 +393
20/02/26 17,650 -2.49% 6,799 +527 1.71% 0 -957 -527
20/02/25 18,100 +4.62% 6,136 +621 1.69% +7 -894 -628
20/02/24 17,300 -4.68% 15,707 -741 1.66% -211 -899 +952
20/02/21 18,150 -0.27% 9,513 -449 1.69% +229 -679 +220
20/02/20 18,200 -3.19% 7,953 -573 1.72% -875 -909 +1,448
1836.21

▲29.07
1.61%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,300▲
  3. 셀트리온헬스80,900▲
  4. 씨젠92,300▼
  5. 현대차97,100▲
  6. 국제약품8,780▲
  7. 에스맥1,840▼
  8. 진원생명과학14,500▲
  9. 삼성SDI252,000▲
  10. 신풍제약20,450▲