thinkels
21,800 ▲ 300 (+1.40%)
02/25 장마감 관심종목추가 관심종목 관심종목
하이스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 21,800 +1.40% 8,441 -1,861 0.00% 0 -562 +1,861
21/02/24 21,500 +2.38% 21,469 +1,513 1.23% +1 -568 -1,514
21/02/23 21,000 0.00% 13,348 -1,540 1.15% 0 -591 +1,540
21/02/22 21,000 +0.48% 11,086 +939 1.23% +239 -601 -1,178
21/02/19 20,900 +3.98% 34,028 +130 1.18% -580 -848 +459
21/02/18 20,100 -1.95% 5,576 -521 1.18% 0 -269 +521
21/02/17 20,500 0.00% 7,964 -1,136 1.20% 0 -270 +1,791
21/02/16 20,500 -2.61% 4,577 -664 1.26% -19 -271 +698
21/02/15 21,050 +1.45% 7,210 -1,466 1.29% -1 -254 +807
21/02/10 20,750 -3.04% 6,917 -1,206 1.37% -201 -254 +1,407
21/02/09 21,400 +5.94% 37,747 +2,250 1.43% -1 -54 -2,272
21/02/08 20,200 +0.25% 1,991 -199 1.31% 0 -55 +199
21/02/05 20,150 0.00% 3,798 -145 1.32% 0 -71 +145
21/02/04 20,150 +0.50% 3,933 -333 1.33% -3 -67 +336
21/02/03 20,050 -0.50% 3,524 -299 1.35% +3 -83 +296
21/02/02 20,150 +0.75% 2,326 +135 1.36% 0 -94 -135
21/02/01 20,000 -0.25% 4,956 +993 1.37% +1 -120 -994
21/01/29 20,050 0.00% 11,452 +2,705 1.32% +3 4 -2,708
21/01/28 20,050 -1.72% 9,319 +544 1.18% 0 260 -544
21/01/27 20,400 +0.25% 5,849 +1,046 1.16% -4 251 -1,042
21/01/26 20,350 +0.49% 6,463 +1,190 1.10% -6 516 -1,184
21/01/25 20,250 +3.32% 10,205 +563 1.04% -22 651 -541
21/01/22 19,600 -2.24% 32,364 +1,183 1.02% -10 936 +8,633
21/01/21 20,050 +3.89% 18,531 +3,267 0.96% -8 1,076 -6,034
21/01/20 19,300 +2.12% 6,500 +826 0.79% -1 1,215 -2,125
21/01/19 18,900 +0.53% 3,848 +391 0.75% -1 1,216 -390
21/01/18 18,800 -1.31% 4,531 +340 0.72% -1 1,214 -339
21/01/15 19,050 -0.26% 5,546 +149 0.70% -2 1,215 -147
21/01/14 19,100 +0.53% 6,499 -18 0.70% -1 1,211 +19
21/01/13 19,000 +1.33% 6,223 +254 0.70% -1 1,209 +997
21/01/12 18,750 -1.32% 13,010 +945 0.68% -2 1,209 -943
21/01/11 19,000 -4.28% 34,803 -502 0.64% -16 1,348 +544
21/01/08 19,850 0.00% 13,471 -579 0.66% +4 1,641 +535
21/01/07 19,850 +2.06% 9,461 +681 0.69% -19 1,774 -662
21/01/06 19,450 -0.77% 8,546 -174 0.66% -8 1,941 +182
21/01/05 19,600 +0.77% 7,877 -38 0.67% -26 1,946 +64
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼