18,000 ▲ 950 (+5.57%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 18,000 +5.57% 42,917 +2,865 0.00% -12 -106 -4,829
20/06/02 17,050 +0.29% 8,926 +898 1.77% -14 -84 -884
20/06/01 17,000 0.00% 6,164 +854 1.73% +4 -61 -858
20/05/29 17,000 +1.19% 3,632 +155 1.68% -4 99 -151
20/05/28 16,800 -3.17% 17,815 +56 1.68% -7 104 -49
20/05/27 17,350 -0.29% 16,265 +1,458 1.67% -1 112 -1,957
20/05/26 17,400 +4.50% 98,935 -3,020 1.60% 0 141 +1,520
20/05/25 16,650 -1.48% 5,617 +28 1.75% -81 479 +53
20/05/22 16,900 -0.30% 5,681 -221 1.75% 0 748 +221
20/05/21 16,950 +0.89% 2,410 +437 1.76% 0 749 -437
20/05/20 16,800 +0.30% 5,529 +300 1.74% 0 667 -800
20/05/19 16,750 +2.45% 5,039 +13 1.72% +1 657 -1,038
20/05/18 16,350 -1.51% 8,806 -182 1.72% +2 656 +180
20/05/15 16,600 -4.87% 21,011 +284 1.73% +11 489 -295
20/05/14 17,450 +1.16% 2,820 -171 1.72% +6 479 +165
20/05/13 17,250 +0.58% 2,318 -88 1.73% +2 476 +86
20/05/12 17,150 -0.58% 3,372 -152 1.73% +12 492 +140
20/05/11 17,250 -3.90% 6,792 -153 1.74% 0 489 +153
20/05/08 17,950 +2.87% 14,724 +472 1.75% -25 492 -647
20/05/07 17,450 -0.29% 7,749 +88 1.72% 0 516 -88
20/05/06 17,500 +1.16% 3,167 +47 1.72% +10 517 -57
20/05/04 17,300 +0.58% 4,831 +238 1.72% +9 506 -247
20/04/29 17,200 +0.29% 2,562 +49 1.77% +164 499 -213
20/04/28 17,150 -0.29% 7,010 -434 1.77% +1 340 +433
20/04/27 17,200 +4.24% 11,154 +2,739 1.79% +1 341 -2,740
20/04/24 16,500 -3.79% 11,590 -431 1.66% +28 22 +403
20/04/23 17,150 +1.78% 11,977 +1,432 1.68% +338 -173 -1,770
20/04/22 16,850 +2.74% 8,512 +149 1.61% +188 -177 -337
20/04/21 16,400 -6.02% 59,199 -1,575 1.60% +1 -360 +1,574
20/04/20 17,450 +3.87% 47,215 +498 1.68% -82 -2,382 -416
20/04/17 16,800 +1.82% 8,322 +218 1.66% -10 -3,174 -208
20/04/16 16,500 +6.45% 16,504 +135 1.65% 0 -3,162 -135
20/04/14 15,500 +2.99% 5,239 +168 1.65% -165 -3,162 -3
20/04/13 15,050 -1.95% 5,191 +98 1.64% +1 -3,006 -99
20/04/10 15,350 -0.97% 8,236 +681 1.64% +3 -3,090 -642
20/04/09 15,500 +1.64% 2,770 +409 1.60% +18 -3,073 -427
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼