¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/21 | 6,680 | +3.73% | 328,843 | 0 | 0.00% | 0 | 9,345 | 0 |
| 19/01/18 | 6,440 | +0.78% | 93,015 | +22,322 | 2.03% | +2,478 | 9,344 | -24,800 |
| 19/01/17 | 6,390 | +0.47% | 58,167 | +2,062 | 1.94% | 0 | 6,866 | -2,062 |
| 19/01/16 | 6,360 | 0.00% | 82,680 | +4,522 | 1.93% | 0 | 6,866 | -4,525 |
| 19/01/15 | 6,360 | +0.47% | 59,204 | +6,683 | 1.92% | +2,250 | 6,863 | -8,933 |
| 19/01/14 | 6,330 | -1.09% | 39,666 | +1,355 | 1.90% | 0 | 4,612 | -1,355 |
| 19/01/11 | 6,400 | 0.00% | 109,141 | +18,730 | 1.89% | 0 | 4,612 | -15,796 |
| 19/01/10 | 6,400 | +1.27% | 110,600 | +16,367 | 1.81% | +582 | 4,612 | -17,558 |
| 19/01/09 | 6,320 | -1.86% | 169,118 | -1,780 | 1.75% | 0 | 4,030 | +193 |
| 19/01/08 | 6,440 | +4.89% | 985,213 | -70,287 | 1.75% | +4,033 | 4,030 | +65,425 |
| 19/01/07 | 6,140 | +0.66% | 84,317 | +14,836 | 2.04% | 0 | -3 | -17,836 |
| 19/01/04 | 6,100 | +1.16% | 63,539 | +1,683 | 1.98% | 0 | -3 | -1,634 |
| 19/01/03 | 6,030 | +0.17% | 98,198 | +1,044 | 1.99% | 0 | -3 | -1,011 |
| 19/01/02 | 6,020 | +2.03% | 65,229 | +26,187 | 1.99% | 0 | -4 | -26,186 |
| 18/12/28 | 5,900 | +3.15% | 95,617 | +27,990 | 1.89% | +4 | -3 | -28,991 |
| 18/12/27 | 5,720 | +1.96% | 64,430 | +20,674 | 1.77% | 0 | -6 | -20,674 |
| 18/12/26 | 5,610 | -5.40% | 206,277 | -3,750 | 1.77% | 0 | -4 | +2,468 |
| 18/12/24 | 5,930 | -1.50% | 68,562 | -2,361 | 1.79% | 0 | -3 | +2,361 |
| 18/12/21 | 6,020 | -0.82% | 69,968 | +1,119 | 1.80% | -1 | -1 | -1,118 |
| 18/12/20 | 6,070 | -0.49% | 74,732 | +2,292 | 1.79% | -1 | 2 | -2,291 |
| 18/12/19 | 6,100 | 0.00% | 98,978 | +9,969 | 1.78% | -1 | 6 | -9,968 |
| 18/12/18 | 6,100 | -3.17% | 164,321 | +5,839 | 1.74% | 0 | 9 | -6,002 |
| 18/12/17 | 6,300 | +3.28% | 379,520 | -60,602 | 1.71% | 0 | 11 | +59,883 |
| 18/12/14 | 6,100 | -3.17% | 69,944 | -16,096 | 1.95% | -3 | 11 | +19,099 |
| 18/12/13 | 6,300 | +2.61% | 102,159 | +18,599 | 2.02% | -1 | 14 | -18,598 |
| 18/12/12 | 6,140 | +4.07% | 81,890 | +36,855 | 1.94% | 0 | 15 | -36,852 |
| 18/12/11 | 5,900 | -1.83% | 121,762 | +3,124 | 1.77% | 0 | 15 | -3,124 |
| 18/12/10 | 6,010 | -0.99% | 272,544 | -17,808 | 1.81% | 0 | 15 | +17,508 |
| 18/12/07 | 6,070 | +0.50% | 61,179 | +10,709 | 1.88% | 0 | 15 | -10,709 |
| 18/12/06 | 6,040 | -4.43% | 108,516 | -15,405 | 1.84% | 0 | 15 | +15,405 |
| 18/12/05 | 6,320 | -1.86% | 64,116 | -725 | 1.90% | 0 | 15 | +725 |
| 18/12/04 | 6,440 | 0.00% | 114,669 | -4,273 | 1.90% | 0 | 15 | +4,242 |
| 18/12/03 | 6,440 | +1.42% | 78,546 | +11,027 | 1.92% | -1 | 15 | -10,865 |
| 18/11/30 | 6,350 | +0.95% | 87,042 | +22,096 | 1.88% | +1 | 16 | -22,069 |
| 18/11/29 | 6,290 | -0.63% | 76,602 | +5,519 | 1.79% | +1 | 15 | -5,550 |
| 18/11/28 | 6,330 | -0.47% | 105,408 | +3,821 | 1.76% | +2 | 14 | -3,822 |
