주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 7,350 -2.00% 103,535 -23,679 0.00% 0 2,401 +23,679
18/05/21 7,500 +0.27% 77,256 -14,780 3.58% 0 2,401 +14,980
18/05/18 7,480 +2.33% 175,368 +13,143 3.64% +1 2,401 -13,194
18/05/17 7,310 -0.14% 90,416 +1,801 3.59% 0 2,400 -2,072
18/05/16 7,320 -3.30% 281,639 +6,908 3.58% 0 2,400 -6,751
18/05/15 7,570 -2.82% 351,802 +28,362 3.55% 0 2,400 -28,664
18/05/14 7,790 -3.35% 288,284 -57,696 3.43% 0 2,399 +56,546
18/05/11 8,060 +0.88% 111,940 +8,734 3.67% 0 2,399 -10,580
18/05/10 7,990 -0.13% 105,021 -13,004 3.64% 0 2,399 +15,768
18/05/09 8,000 +1.78% 161,372 +31,965 3.69% 0 2,399 -32,965
18/05/08 7,860 -3.68% 200,924 -41,669 3.56% 0 2,399 +42,967
18/05/04 8,160 -1.45% 168,084 -1,440 3.73% +1,200 2,399 -761
18/05/03 8,280 -1.43% 203,090 -35,800 3.64% 0 1,199 +36,016
18/05/02 8,400 -4.11% 424,337 +52,296 3.79% 0 1,199 -52,623
18/04/30 8,760 -4.37% 353,274 -27,247 3.57% +600 1,199 +26,154
18/04/27 9,160 -1.51% 289,505 -36,597 3.68% 0 599 +32,720
18/04/26 9,300 +3.22% 277,385 +1,231 3.83% +600 599 -876
18/04/25 9,010 +0.90% 521,676 -36,071 3.83% 0 -1 +34,775
18/04/24 8,930 +0.90% 363,102 -445 3.98% 0 -1 +2,892
18/04/23 8,850 -3.59% 244,991 -37,224 3.98% 0 0 +33,728
18/04/20 9,180 +3.26% 255,661 +45,099 4.13% 0 0 -45,323
18/04/19 8,890 -3.05% 318,671 +44,437 3.95% 0 0 -36,213
18/04/18 9,170 -3.98% 463,185 +5,540 3.76% 0 0 -5,553
18/04/17 9,550 +0.74% 375,426 +98,247 3.74% 0 0 -97,349
18/04/16 9,480 -0.73% 1,501,700 -31,565 3.38% 0 -1 +26,457
18/04/13 9,550 +3.02% 805,428 +76,015 3.51% -1 -1 -81,787
18/04/12 9,270 -1.59% 524,828 +57,293 3.20% 0 0 -56,997
18/04/11 9,420 +1.73% 908,147 +88,949 2.96% 0 -1 -88,642
18/04/10 9,260 +11.97% 4,971,140 -79,564 2.60% 0 -1 +71,198
18/04/09 8,270 -0.36% 169,166 +29,376 2.92% 0 -1 -32,516
18/04/06 8,300 -1.43% 96,817 -7,851 2.80% 0 -1 +7,359
18/04/05 8,420 +0.84% 216,783 -10,808 2.83% 0 -1 +10,907
18/04/04 8,350 -1.30% 159,419 -22,039 2.88% 0 -1 +21,280
18/04/03 8,460 +0.71% 96,105 +4,952 2.97% 0 -1 -4,237
18/04/02 8,400 -1.64% 148,585 -21,954 2.95% 0 -1 +26,851
18/03/30 8,540 +2.77% 139,410 +29,758 3.04% 0 -79 -29,713
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲