¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/17 | 6,730 | +4.02% | 110,840 | +2,312 | 0.00% | 0 | 0 | -1,311 |
| 18/10/16 | 6,470 | +1.09% | 84,080 | +10,191 | 1.93% | 0 | 0 | -11,247 |
| 18/10/15 | 6,400 | -1.39% | 99,061 | -12,676 | 1.88% | 0 | 0 | +12,691 |
| 18/10/12 | 6,490 | +4.68% | 193,854 | +59,313 | 1.94% | 0 | 0 | -59,361 |
| 18/10/11 | 6,200 | -7.60% | 310,403 | +65,351 | 1.69% | 0 | 0 | -65,332 |
| 18/10/10 | 6,710 | -4.96% | 205,651 | -8,719 | 1.43% | 0 | 0 | +9,047 |
| 18/10/08 | 7,060 | -0.56% | 114,508 | +25,802 | 1.46% | 0 | 0 | -25,702 |
| 18/10/05 | 7,100 | -3.79% | 169,746 | +18,045 | 1.36% | 0 | 0 | -17,967 |
| 18/10/04 | 7,380 | -3.02% | 131,932 | -6,171 | 1.28% | 0 | 0 | +6,403 |
| 18/10/02 | 7,610 | -3.06% | 227,175 | -21,511 | 1.31% | 0 | 0 | +21,266 |
| 18/10/01 | 7,850 | -1.75% | 163,635 | +2,981 | 1.40% | 0 | 0 | -3,256 |
| 18/09/28 | 7,990 | -2.32% | 514,874 | -81,652 | 1.42% | 0 | 0 | +79,951 |
| 18/09/27 | 8,180 | +1.61% | 322,734 | +62,541 | 1.75% | 0 | 0 | -61,099 |
| 18/09/21 | 8,050 | +3.21% | 1,621,541 | -159,301 | 1.50% | 0 | 0 | +157,400 |
| 18/09/20 | 7,800 | +2.23% | 168,534 | +19,678 | 2.15% | 0 | -4,490 | -18,635 |
| 18/09/19 | 7,630 | -2.05% | 130,005 | +3,232 | 2.07% | 0 | 0 | -3,390 |
| 18/09/18 | 7,790 | +0.26% | 92,186 | +17,282 | 2.05% | 0 | 0 | -16,835 |
| 18/09/17 | 7,770 | -1.89% | 146,853 | -32,825 | 1.98% | 0 | 0 | +32,937 |
| 18/09/14 | 7,920 | +2.33% | 158,199 | +53,010 | 2.12% | 0 | 0 | -52,945 |
| 18/09/13 | 7,740 | -0.77% | 140,915 | +25,411 | 1.90% | 0 | 0 | -25,288 |
| 18/09/12 | 7,800 | -2.38% | 273,705 | -5,822 | 1.80% | 0 | 0 | +5,946 |
| 18/09/11 | 7,990 | +2.44% | 204,850 | +24,344 | 1.80% | 0 | 0 | -24,509 |
| 18/09/10 | 7,800 | -2.38% | 186,773 | -705 | 1.69% | 0 | -4,444 | +3,572 |
| 18/09/07 | 7,990 | +1.01% | 181,624 | +20,830 | 1.70% | 0 | -18,000 | -20,824 |
| 18/09/06 | 7,910 | -0.88% | 249,075 | +52,086 | 1.61% | 0 | -18,000 | -51,971 |
| 18/09/05 | 7,980 | -1.85% | 227,510 | +8,714 | 1.40% | 0 | -7,000 | -8,695 |
| 18/09/04 | 8,130 | -0.12% | 166,106 | +4,169 | 1.36% | 0 | 0 | -4,097 |
| 18/09/03 | 8,140 | +1.12% | 220,802 | +62,443 | 1.35% | 0 | 0 | -60,472 |
| 18/08/31 | 8,050 | -0.86% | 273,771 | +30,691 | 1.09% | 0 | 1 | -29,672 |
| 18/08/30 | 8,120 | -2.17% | 361,395 | -10,457 | 0.96% | 0 | 1 | +13,233 |
| 18/08/29 | 8,300 | +1.47% | 594,756 | +19,517 | 1.00% | 0 | 1 | -20,438 |
| 18/08/28 | 8,180 | +3.28% | 761,022 | +28,637 | 0.92% | 0 | 1 | -28,431 |
| 18/08/27 | 7,920 | -2.82% | 431,506 | -20,639 | 0.81% | 0 | 1 | +20,613 |
| 18/08/24 | 8,150 | +0.74% | 950,809 | +8,035 | 0.89% | -4,490 | 1 | +1,590 |
| 18/08/23 | 8,090 | +1.38% | 752,796 | -34,804 | 0.86% | +4,490 | 4,491 | +22,038 |
| 18/08/22 | 7,980 | +1.01% | 2,059,760 | -116,368 | 0.99% | 0 | 7,499 | +111,940 |
