¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/02 | 7,840 | +1.29% | 748,023 | +2,291 | 0.00% | -218 | -74,554 | -1,900 |
| 20/06/01 | 7,740 | +4.59% | 1,171,059 | +25,076 | 2.04% | -2 | -74,365 | -20,649 |
| 20/05/29 | 7,400 | +0.54% | 262,415 | +10,604 | 1.94% | -2 | -74,334 | -10,592 |
| 20/05/28 | 7,360 | -0.14% | 381,539 | +7,659 | 1.90% | +1 | -75,203 | -7,646 |
| 20/05/27 | 7,370 | -2.25% | 516,302 | +28,096 | 1.87% | -531 | -32,834 | -27,972 |
| 20/05/26 | 7,540 | -0.79% | 357,131 | +19,535 | 1.75% | +3 | -34,739 | -18,890 |
| 20/05/25 | 7,600 | +2.01% | 329,449 | +58,111 | 1.67% | -454 | -34,053 | -58,667 |
| 20/05/22 | 7,450 | -2.87% | 544,478 | -2,554 | 1.43% | -507 | -32,378 | +2,811 |
| 20/05/21 | 7,670 | -1.92% | 470,791 | +12,815 | 1.44% | +201 | -31,377 | -12,355 |
| 20/05/20 | 7,820 | +0.13% | 786,622 | -7,858 | 1.39% | -1,092 | -31,578 | +9,634 |
| 20/05/19 | 7,810 | -3.58% | 1,480,612 | +31,218 | 1.42% | +1,494 | -30,037 | -26,888 |
| 20/05/18 | 8,100 | -2.53% | 1,446,452 | +31,704 | 1.30% | -275 | -31,525 | -30,312 |
| 20/05/15 | 8,310 | +2.59% | 9,788,822 | -10,868 | 1.17% | -3,452 | -31,746 | -12,978 |
| 20/05/14 | 8,100 | +2.53% | 4,008,193 | -32,336 | 1.21% | -13,345 | -28,264 | +37,577 |
| 20/05/13 | 7,900 | +5.33% | 1,394,369 | +6,927 | 1.34% | -57 | -11,921 | -6,044 |
| 20/05/12 | 7,500 | +0.67% | 958,549 | +39,619 | 1.40% | -872 | -11,870 | -32,036 |
| 20/05/11 | 7,450 | +0.81% | 5,265,789 | +2,119 | 1.23% | -2,904 | -11,017 | -3,539 |
| 20/05/08 | 7,390 | +6.48% | 5,699,678 | -23,825 | 1.22% | -47,858 | -7,706 | +85,500 |
| 20/05/07 | 6,940 | -13.57% | 10,846,841 | +17,134 | 1.24% | -4,696 | 39,612 | -4,273 |
| 20/05/06 | 8,030 | +2.95% | 898,231 | +23,472 | 1.17% | +12 | 44,353 | -23,374 |
| 20/05/04 | 7,800 | +2.09% | 1,593,269 | -4,584 | 1.26% | -29 | 44,317 | +8,396 |
| 20/04/29 | 7,640 | -5.21% | 1,316,198 | -2,394 | 1.28% | +29 | 41,761 | +2,237 |
| 20/04/28 | 8,060 | +3.33% | 6,126,750 | +33,532 | 1.29% | -871 | 41,703 | -22,203 |
| 20/04/27 | 7,800 | +19.27% | 11,184,210 | -33,181 | 1.15% | +42,370 | 42,554 | +6,529 |
| 20/04/24 | 6,540 | +0.15% | 1,393,145 | +28,915 | 1.29% | -2,436 | 479 | -32,108 |
| 20/04/23 | 6,530 | +0.77% | 3,406,255 | -26,887 | 1.17% | +689 | 3,211 | +24,360 |
| 20/04/22 | 6,480 | +3.85% | 10,155,240 | -11,475 | 1.29% | +1,221 | 3,756 | +9,946 |
| 20/04/21 | 6,240 | +3.14% | 1,587,296 | -33,252 | 1.33% | +494 | 2,529 | +40,514 |
| 20/04/20 | 6,050 | -2.42% | 351,101 | +44,729 | 1.47% | 0 | 2,281 | -52,274 |
| 20/04/17 | 6,200 | -0.48% | 464,074 | +1,563 | 1.29% | +449 | 4,758 | -2,014 |
| 20/04/16 | 6,230 | +3.15% | 621,263 | +20,866 | 1.28% | +6 | 4,340 | -17,735 |
| 20/04/14 | 6,040 | +1.34% | 592,570 | +9,115 | 1.19% | -496 | 4,355 | -6,506 |
| 20/04/13 | 5,960 | -0.33% | 813,172 | +9,329 | 1.16% | +30 | 4,853 | -10,636 |
| 20/04/10 | 5,980 | +0.50% | 1,452,002 | -33,181 | 1.12% | +2,998 | 4,828 | +38,635 |
| 20/04/09 | 5,950 | -3.25% | 4,749,747 | -3,160 | 1.25% | -6 | 1,829 | -22,046 |
| 20/04/08 | 6,150 | +17.82% | 6,654,262 | -92,081 | 1.27% | -19 | 1,832 | +94,503 |
