7,480 ▲ 300 (+4.18%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 7,480 +4.18% 5,398,013 -29,755 0.00% 0 2 +30,303
18/08/16 7,180 -4.01% 281,296 +24,418 1.09% 0 2 -24,568
18/08/14 7,480 +1.36% 538,141 -7,001 0.98% 0 2 +6,291
18/08/13 7,380 -1.34% 398,242 +33,871 1.01% -4,444 2 -29,637
18/08/10 7,480 -2.73% 608,344 -25,031 0.86% -13,556 4,446 +60,784
18/08/09 7,690 +0.52% 553,305 +10,309 0.96% 0 18,002 -17,404
18/08/08 7,650 -2.42% 1,475,345 -6,934 0.88% +11,000 18,002 -5,374
18/08/07 7,840 +8.14% 2,631,459 -49,132 0.89% +7,000 7,002 +19,097
18/08/06 7,250 -2.16% 334,689 +29,143 1.08% 0 2 -29,477
18/08/03 7,410 -2.63% 520,489 -36,791 0.93% +1 2 +36,700
18/08/02 7,610 +2.84% 1,441,526 -119,121 1.08% 0 1 +119,414
18/08/01 7,400 +0.68% 575,599 +26,514 1.57% 0 1 -25,430
18/07/31 7,350 +3.81% 4,077,703 -89,586 1.46% 0 1 +82,249
18/07/30 7,080 -0.98% 481,405 -57,768 1.79% 0 1 +55,002
18/07/27 7,150 +0.70% 651,310 -7,100 2.03% 0 1 +8,365
18/07/26 7,100 -0.14% 678,795 -17,516 1.96% 0 1 +17,359
18/07/25 7,110 -6.32% 1,310,269 -79,413 2.03% +7,498 1 +74,252
18/07/24 7,590 -0.39% 1,243,734 -45,867 2.29% 0 -7,497 +44,455
18/07/23 7,620 +0.40% 2,049,730 -175,718 2.47% 0 -7,497 +175,181
18/07/20 7,590 +19.34% 8,472,385 -127,859 3.11% -7,497 -7,497 +138,410
18/07/19 6,360 -1.09% 66,067 -12,800 3.63% 0 0 +12,473
18/07/18 6,430 -1.38% 48,799 -12,007 3.68% 0 -1 +11,991
18/07/17 6,520 -0.31% 22,266 -765 3.73% 0 -1 +765
18/07/16 6,540 +1.08% 25,447 +3,613 3.74% 0 -1 -3,822
18/07/13 6,470 -1.37% 108,717 +15,716 3.72% 0 -1 -15,716
18/07/12 6,560 -0.30% 89,060 +9,250 3.66% 0 -1 -9,191
18/07/11 6,580 -1.94% 42,780 -5,919 3.62% 0 -1 +5,870
18/07/10 6,710 +2.13% 61,763 +3,753 3.64% 0 -1 -3,748
18/07/09 6,570 +2.18% 79,576 +5,866 3.63% 0 -1 -5,966
18/07/06 6,430 +0.63% 32,830 -3,573 3.60% 0 -1 +3,573
18/07/05 6,390 +0.16% 73,710 -28,604 3.62% 0 -1 +28,513
18/07/04 6,380 +3.57% 52,962 +20,634 3.74% 0 -1 -20,634
18/07/03 6,160 +0.65% 97,699 +6,760 3.65% 0 -1 -7,402
18/07/02 6,120 -4.52% 70,180 -2,243 3.62% 0 -1 -3,757
18/06/29 6,410 +0.63% 86,351 +7,545 3.63% 0 -1 -10,545
18/06/28 6,370 -3.63% 66,911 +944 3.60% 0 -1 +1,856
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲