6,680 ▲ 240 (+3.73%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 6,680 +3.73% 328,843 0 0.00% 0 9,345 0
19/01/18 6,440 +0.78% 93,015 +22,322 2.03% +2,478 9,344 -24,800
19/01/17 6,390 +0.47% 58,167 +2,062 1.94% 0 6,866 -2,062
19/01/16 6,360 0.00% 82,680 +4,522 1.93% 0 6,866 -4,525
19/01/15 6,360 +0.47% 59,204 +6,683 1.92% +2,250 6,863 -8,933
19/01/14 6,330 -1.09% 39,666 +1,355 1.90% 0 4,612 -1,355
19/01/11 6,400 0.00% 109,141 +18,730 1.89% 0 4,612 -15,796
19/01/10 6,400 +1.27% 110,600 +16,367 1.81% +582 4,612 -17,558
19/01/09 6,320 -1.86% 169,118 -1,780 1.75% 0 4,030 +193
19/01/08 6,440 +4.89% 985,213 -70,287 1.75% +4,033 4,030 +65,425
19/01/07 6,140 +0.66% 84,317 +14,836 2.04% 0 -3 -17,836
19/01/04 6,100 +1.16% 63,539 +1,683 1.98% 0 -3 -1,634
19/01/03 6,030 +0.17% 98,198 +1,044 1.99% 0 -3 -1,011
19/01/02 6,020 +2.03% 65,229 +26,187 1.99% 0 -4 -26,186
18/12/28 5,900 +3.15% 95,617 +27,990 1.89% +4 -3 -28,991
18/12/27 5,720 +1.96% 64,430 +20,674 1.77% 0 -6 -20,674
18/12/26 5,610 -5.40% 206,277 -3,750 1.77% 0 -4 +2,468
18/12/24 5,930 -1.50% 68,562 -2,361 1.79% 0 -3 +2,361
18/12/21 6,020 -0.82% 69,968 +1,119 1.80% -1 -1 -1,118
18/12/20 6,070 -0.49% 74,732 +2,292 1.79% -1 2 -2,291
18/12/19 6,100 0.00% 98,978 +9,969 1.78% -1 6 -9,968
18/12/18 6,100 -3.17% 164,321 +5,839 1.74% 0 9 -6,002
18/12/17 6,300 +3.28% 379,520 -60,602 1.71% 0 11 +59,883
18/12/14 6,100 -3.17% 69,944 -16,096 1.95% -3 11 +19,099
18/12/13 6,300 +2.61% 102,159 +18,599 2.02% -1 14 -18,598
18/12/12 6,140 +4.07% 81,890 +36,855 1.94% 0 15 -36,852
18/12/11 5,900 -1.83% 121,762 +3,124 1.77% 0 15 -3,124
18/12/10 6,010 -0.99% 272,544 -17,808 1.81% 0 15 +17,508
18/12/07 6,070 +0.50% 61,179 +10,709 1.88% 0 15 -10,709
18/12/06 6,040 -4.43% 108,516 -15,405 1.84% 0 15 +15,405
18/12/05 6,320 -1.86% 64,116 -725 1.90% 0 15 +725
18/12/04 6,440 0.00% 114,669 -4,273 1.90% 0 15 +4,242
18/12/03 6,440 +1.42% 78,546 +11,027 1.92% -1 15 -10,865
18/11/30 6,350 +0.95% 87,042 +22,096 1.88% +1 16 -22,069
18/11/29 6,290 -0.63% 76,602 +5,519 1.79% +1 15 -5,550
18/11/28 6,330 -0.47% 105,408 +3,821 1.76% +2 14 -3,822
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲