6,730 ▲ 260 (+4.02%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 6,730 +4.02% 110,840 +2,312 0.00% 0 0 -1,311
18/10/16 6,470 +1.09% 84,080 +10,191 1.93% 0 0 -11,247
18/10/15 6,400 -1.39% 99,061 -12,676 1.88% 0 0 +12,691
18/10/12 6,490 +4.68% 193,854 +59,313 1.94% 0 0 -59,361
18/10/11 6,200 -7.60% 310,403 +65,351 1.69% 0 0 -65,332
18/10/10 6,710 -4.96% 205,651 -8,719 1.43% 0 0 +9,047
18/10/08 7,060 -0.56% 114,508 +25,802 1.46% 0 0 -25,702
18/10/05 7,100 -3.79% 169,746 +18,045 1.36% 0 0 -17,967
18/10/04 7,380 -3.02% 131,932 -6,171 1.28% 0 0 +6,403
18/10/02 7,610 -3.06% 227,175 -21,511 1.31% 0 0 +21,266
18/10/01 7,850 -1.75% 163,635 +2,981 1.40% 0 0 -3,256
18/09/28 7,990 -2.32% 514,874 -81,652 1.42% 0 0 +79,951
18/09/27 8,180 +1.61% 322,734 +62,541 1.75% 0 0 -61,099
18/09/21 8,050 +3.21% 1,621,541 -159,301 1.50% 0 0 +157,400
18/09/20 7,800 +2.23% 168,534 +19,678 2.15% 0 -4,490 -18,635
18/09/19 7,630 -2.05% 130,005 +3,232 2.07% 0 0 -3,390
18/09/18 7,790 +0.26% 92,186 +17,282 2.05% 0 0 -16,835
18/09/17 7,770 -1.89% 146,853 -32,825 1.98% 0 0 +32,937
18/09/14 7,920 +2.33% 158,199 +53,010 2.12% 0 0 -52,945
18/09/13 7,740 -0.77% 140,915 +25,411 1.90% 0 0 -25,288
18/09/12 7,800 -2.38% 273,705 -5,822 1.80% 0 0 +5,946
18/09/11 7,990 +2.44% 204,850 +24,344 1.80% 0 0 -24,509
18/09/10 7,800 -2.38% 186,773 -705 1.69% 0 -4,444 +3,572
18/09/07 7,990 +1.01% 181,624 +20,830 1.70% 0 -18,000 -20,824
18/09/06 7,910 -0.88% 249,075 +52,086 1.61% 0 -18,000 -51,971
18/09/05 7,980 -1.85% 227,510 +8,714 1.40% 0 -7,000 -8,695
18/09/04 8,130 -0.12% 166,106 +4,169 1.36% 0 0 -4,097
18/09/03 8,140 +1.12% 220,802 +62,443 1.35% 0 0 -60,472
18/08/31 8,050 -0.86% 273,771 +30,691 1.09% 0 1 -29,672
18/08/30 8,120 -2.17% 361,395 -10,457 0.96% 0 1 +13,233
18/08/29 8,300 +1.47% 594,756 +19,517 1.00% 0 1 -20,438
18/08/28 8,180 +3.28% 761,022 +28,637 0.92% 0 1 -28,431
18/08/27 7,920 -2.82% 431,506 -20,639 0.81% 0 1 +20,613
18/08/24 8,150 +0.74% 950,809 +8,035 0.89% -4,490 1 +1,590
18/08/23 8,090 +1.38% 752,796 -34,804 0.86% +4,490 4,491 +22,038
18/08/22 7,980 +1.01% 2,059,760 -116,368 0.99% 0 7,499 +111,940
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲