¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 7,480 | +4.18% | 5,398,013 | -29,755 | 0.00% | 0 | 2 | +30,303 |
| 18/08/16 | 7,180 | -4.01% | 281,296 | +24,418 | 1.09% | 0 | 2 | -24,568 |
| 18/08/14 | 7,480 | +1.36% | 538,141 | -7,001 | 0.98% | 0 | 2 | +6,291 |
| 18/08/13 | 7,380 | -1.34% | 398,242 | +33,871 | 1.01% | -4,444 | 2 | -29,637 |
| 18/08/10 | 7,480 | -2.73% | 608,344 | -25,031 | 0.86% | -13,556 | 4,446 | +60,784 |
| 18/08/09 | 7,690 | +0.52% | 553,305 | +10,309 | 0.96% | 0 | 18,002 | -17,404 |
| 18/08/08 | 7,650 | -2.42% | 1,475,345 | -6,934 | 0.88% | +11,000 | 18,002 | -5,374 |
| 18/08/07 | 7,840 | +8.14% | 2,631,459 | -49,132 | 0.89% | +7,000 | 7,002 | +19,097 |
| 18/08/06 | 7,250 | -2.16% | 334,689 | +29,143 | 1.08% | 0 | 2 | -29,477 |
| 18/08/03 | 7,410 | -2.63% | 520,489 | -36,791 | 0.93% | +1 | 2 | +36,700 |
| 18/08/02 | 7,610 | +2.84% | 1,441,526 | -119,121 | 1.08% | 0 | 1 | +119,414 |
| 18/08/01 | 7,400 | +0.68% | 575,599 | +26,514 | 1.57% | 0 | 1 | -25,430 |
| 18/07/31 | 7,350 | +3.81% | 4,077,703 | -89,586 | 1.46% | 0 | 1 | +82,249 |
| 18/07/30 | 7,080 | -0.98% | 481,405 | -57,768 | 1.79% | 0 | 1 | +55,002 |
| 18/07/27 | 7,150 | +0.70% | 651,310 | -7,100 | 2.03% | 0 | 1 | +8,365 |
| 18/07/26 | 7,100 | -0.14% | 678,795 | -17,516 | 1.96% | 0 | 1 | +17,359 |
| 18/07/25 | 7,110 | -6.32% | 1,310,269 | -79,413 | 2.03% | +7,498 | 1 | +74,252 |
| 18/07/24 | 7,590 | -0.39% | 1,243,734 | -45,867 | 2.29% | 0 | -7,497 | +44,455 |
| 18/07/23 | 7,620 | +0.40% | 2,049,730 | -175,718 | 2.47% | 0 | -7,497 | +175,181 |
| 18/07/20 | 7,590 | +19.34% | 8,472,385 | -127,859 | 3.11% | -7,497 | -7,497 | +138,410 |
| 18/07/19 | 6,360 | -1.09% | 66,067 | -12,800 | 3.63% | 0 | 0 | +12,473 |
| 18/07/18 | 6,430 | -1.38% | 48,799 | -12,007 | 3.68% | 0 | -1 | +11,991 |
| 18/07/17 | 6,520 | -0.31% | 22,266 | -765 | 3.73% | 0 | -1 | +765 |
| 18/07/16 | 6,540 | +1.08% | 25,447 | +3,613 | 3.74% | 0 | -1 | -3,822 |
| 18/07/13 | 6,470 | -1.37% | 108,717 | +15,716 | 3.72% | 0 | -1 | -15,716 |
| 18/07/12 | 6,560 | -0.30% | 89,060 | +9,250 | 3.66% | 0 | -1 | -9,191 |
| 18/07/11 | 6,580 | -1.94% | 42,780 | -5,919 | 3.62% | 0 | -1 | +5,870 |
| 18/07/10 | 6,710 | +2.13% | 61,763 | +3,753 | 3.64% | 0 | -1 | -3,748 |
| 18/07/09 | 6,570 | +2.18% | 79,576 | +5,866 | 3.63% | 0 | -1 | -5,966 |
| 18/07/06 | 6,430 | +0.63% | 32,830 | -3,573 | 3.60% | 0 | -1 | +3,573 |
| 18/07/05 | 6,390 | +0.16% | 73,710 | -28,604 | 3.62% | 0 | -1 | +28,513 |
| 18/07/04 | 6,380 | +3.57% | 52,962 | +20,634 | 3.74% | 0 | -1 | -20,634 |
| 18/07/03 | 6,160 | +0.65% | 97,699 | +6,760 | 3.65% | 0 | -1 | -7,402 |
| 18/07/02 | 6,120 | -4.52% | 70,180 | -2,243 | 3.62% | 0 | -1 | -3,757 |
| 18/06/29 | 6,410 | +0.63% | 86,351 | +7,545 | 3.63% | 0 | -1 | -10,545 |
| 18/06/28 | 6,370 | -3.63% | 66,911 | +944 | 3.60% | 0 | -1 | +1,856 |
