thinkels
6,800 ▼ 90 (-1.31%)
03/09 13:43 관심종목추가 관심종목 관심종목
인피니트헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 6,890 -0.58% 64,665 +726 0.73% +1,419 15,338 -2,231
21/03/05 6,930 -1.14% 85,351 -14,201 0.73% +224 16,364 +13,977
21/03/04 7,010 -0.28% 88,548 +2,389 0.79% +558 3,055 -2,982
21/03/03 7,030 +2.93% 86,695 -7,121 0.78% +862 12,578 +6,952
21/03/02 6,830 -0.58% 123,994 -1,834 0.81% -1,368 30,588 +3,202
21/02/26 6,870 -3.65% 225,680 +2,783 0.82% +2,312 46,073 -4,546
21/02/25 7,130 +2.00% 225,137 +2,181 0.80% +6 44,285 -2,946
21/02/24 6,990 -6.80% 452,272 -4,687 0.80% +550 45,480 +3,525
21/02/23 7,500 -2.47% 598,203 -33,282 0.81% +358 44,933 +29,534
21/02/22 7,690 +1.99% 306,133 +31,900 0.95% +60 44,905 -31,937
21/02/19 7,540 -1.05% 205,115 +2,040 0.82% +25 43,749 -2,591
21/02/18 7,620 -2.93% 250,983 -8,107 0.81% -16 39,816 +8,310
21/02/17 7,850 +1.82% 441,271 -17,630 0.85% +332 49,499 +17,370
21/02/16 7,710 +1.05% 315,446 +13,170 0.92% +235 43,803 -8,755
21/02/15 7,630 +0.26% 225,536 +21,716 0.86% 0 44,733 -21,720
21/02/10 7,610 +2.28% 162,428 +20,249 0.77% +467 47,215 -19,273
21/02/09 7,440 -1.33% 201,465 +17,237 0.69% +7 42,651 -17,422
21/02/08 7,540 -2.96% 282,570 -1,185 0.62% +846 56,026 -4,413
21/02/05 7,770 -3.84% 516,072 -3,453 0.63% +813 55,524 +768
21/02/04 8,080 +5.90% 1,117,429 -9,083 0.64% +7,648 58,069 -3,126
21/02/03 7,630 -3.90% 547,110 -21,722 0.68% +2,445 50,610 +23,953
21/02/02 7,940 +2.19% 829,461 +52,703 0.77% -13,085 48,184 -31,286
21/02/01 7,770 +6.73% 5,353,956 +7,504 0.56% +10,081 61,422 -6,480
21/01/29 7,280 +2.97% 1,017,092 -44,198 0.53% +18,872 52,358 +18,990
21/01/28 7,070 -0.42% 214,291 -18,653 0.72% +14,117 34,559 +4,470
21/01/27 7,100 -0.56% 153,647 +3,511 0.79% +524 20,315 -4,839
21/01/26 7,140 -0.14% 269,377 +19,825 0.78% +1,201 20,172 -24,034
21/01/25 7,150 +2.29% 285,376 -16,432 0.70% +3 19,050 +16,403
21/01/22 6,990 +0.43% 158,636 -7,663 0.76% +330 19,130 +7,441
21/01/21 6,960 -0.57% 173,382 -638 0.80% -1,096 19,762 +1,986
21/01/20 7,000 +3.40% 365,467 +41,514 0.79% -3,908 20,773 -39,142
21/01/19 6,770 -0.44% 139,982 -3,326 0.61% +9,667 16,229 -6,759
21/01/18 6,800 -1.59% 89,924 -8,685 0.61% -5,364 7,095 +14,800
21/01/15 6,910 -0.29% 110,771 +5,394 0.66% +1,165 12,469 -6,329
21/01/14 6,930 +0.43% 86,104 -9,557 0.64% +2,482 8,996 +6,428
21/01/13 6,900 +1.62% 125,476 -18,911 0.69% -4,097 6,612 +22,508
2974.60

▼21.51
-0.72%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼