ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,800 ¡å 90 (-1.31%)
03/09 13:43
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÇÇ´ÏÆ®Çコ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
6,890 |
-0.58% |
64,665 |
+726 |
0.73% |
+1,419 |
15,338 |
-2,231 |
21/03/05 |
6,930 |
-1.14% |
85,351 |
-14,201 |
0.73% |
+224 |
16,364 |
+13,977 |
21/03/04 |
7,010 |
-0.28% |
88,548 |
+2,389 |
0.79% |
+558 |
3,055 |
-2,982 |
21/03/03 |
7,030 |
+2.93% |
86,695 |
-7,121 |
0.78% |
+862 |
12,578 |
+6,952 |
21/03/02 |
6,830 |
-0.58% |
123,994 |
-1,834 |
0.81% |
-1,368 |
30,588 |
+3,202 |
21/02/26 |
6,870 |
-3.65% |
225,680 |
+2,783 |
0.82% |
+2,312 |
46,073 |
-4,546 |
21/02/25 |
7,130 |
+2.00% |
225,137 |
+2,181 |
0.80% |
+6 |
44,285 |
-2,946 |
21/02/24 |
6,990 |
-6.80% |
452,272 |
-4,687 |
0.80% |
+550 |
45,480 |
+3,525 |
21/02/23 |
7,500 |
-2.47% |
598,203 |
-33,282 |
0.81% |
+358 |
44,933 |
+29,534 |
21/02/22 |
7,690 |
+1.99% |
306,133 |
+31,900 |
0.95% |
+60 |
44,905 |
-31,937 |
21/02/19 |
7,540 |
-1.05% |
205,115 |
+2,040 |
0.82% |
+25 |
43,749 |
-2,591 |
21/02/18 |
7,620 |
-2.93% |
250,983 |
-8,107 |
0.81% |
-16 |
39,816 |
+8,310 |
21/02/17 |
7,850 |
+1.82% |
441,271 |
-17,630 |
0.85% |
+332 |
49,499 |
+17,370 |
21/02/16 |
7,710 |
+1.05% |
315,446 |
+13,170 |
0.92% |
+235 |
43,803 |
-8,755 |
21/02/15 |
7,630 |
+0.26% |
225,536 |
+21,716 |
0.86% |
0 |
44,733 |
-21,720 |
21/02/10 |
7,610 |
+2.28% |
162,428 |
+20,249 |
0.77% |
+467 |
47,215 |
-19,273 |
21/02/09 |
7,440 |
-1.33% |
201,465 |
+17,237 |
0.69% |
+7 |
42,651 |
-17,422 |
21/02/08 |
7,540 |
-2.96% |
282,570 |
-1,185 |
0.62% |
+846 |
56,026 |
-4,413 |
21/02/05 |
7,770 |
-3.84% |
516,072 |
-3,453 |
0.63% |
+813 |
55,524 |
+768 |
21/02/04 |
8,080 |
+5.90% |
1,117,429 |
-9,083 |
0.64% |
+7,648 |
58,069 |
-3,126 |
21/02/03 |
7,630 |
-3.90% |
547,110 |
-21,722 |
0.68% |
+2,445 |
50,610 |
+23,953 |
21/02/02 |
7,940 |
+2.19% |
829,461 |
+52,703 |
0.77% |
-13,085 |
48,184 |
-31,286 |
21/02/01 |
7,770 |
+6.73% |
5,353,956 |
+7,504 |
0.56% |
+10,081 |
61,422 |
-6,480 |
21/01/29 |
7,280 |
+2.97% |
1,017,092 |
-44,198 |
0.53% |
+18,872 |
52,358 |
+18,990 |
21/01/28 |
7,070 |
-0.42% |
214,291 |
-18,653 |
0.72% |
+14,117 |
34,559 |
+4,470 |
21/01/27 |
7,100 |
-0.56% |
153,647 |
+3,511 |
0.79% |
+524 |
20,315 |
-4,839 |
21/01/26 |
7,140 |
-0.14% |
269,377 |
+19,825 |
0.78% |
+1,201 |
20,172 |
-24,034 |
21/01/25 |
7,150 |
+2.29% |
285,376 |
-16,432 |
0.70% |
+3 |
19,050 |
+16,403 |
21/01/22 |
6,990 |
+0.43% |
158,636 |
-7,663 |
0.76% |
+330 |
19,130 |
+7,441 |
21/01/21 |
6,960 |
-0.57% |
173,382 |
-638 |
0.80% |
-1,096 |
19,762 |
+1,986 |
21/01/20 |
7,000 |
+3.40% |
365,467 |
+41,514 |
0.79% |
-3,908 |
20,773 |
-39,142 |
21/01/19 |
6,770 |
-0.44% |
139,982 |
-3,326 |
0.61% |
+9,667 |
16,229 |
-6,759 |
21/01/18 |
6,800 |
-1.59% |
89,924 |
-8,685 |
0.61% |
-5,364 |
7,095 |
+14,800 |
21/01/15 |
6,910 |
-0.29% |
110,771 |
+5,394 |
0.66% |
+1,165 |
12,469 |
-6,329 |
21/01/14 |
6,930 |
+0.43% |
86,104 |
-9,557 |
0.64% |
+2,482 |
8,996 |
+6,428 |
21/01/13 |
6,900 |
+1.62% |
125,476 |
-18,911 |
0.69% |
-4,097 |
6,612 |
+22,508 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å