thinkels
6,800 ▼ 110 (-1.59%)
01/18 장마감 관심종목추가 관심종목 관심종목
인피니트헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 6,800 -1.59% 89,924 -8,685 0.00% -5,364 7,095 +14,800
21/01/15 6,910 -0.29% 110,771 +5,394 0.66% +1,165 12,469 -6,329
21/01/14 6,930 +0.43% 86,104 -9,557 0.64% +2,482 8,996 +6,428
21/01/13 6,900 +1.62% 125,476 -18,911 0.69% -4,097 6,612 +22,508
21/01/12 6,790 +0.30% 142,106 +17,481 0.80% +13,382 10,740 -32,863
21/01/11 6,770 -0.59% 225,051 +5,703 0.73% +344 168 -6,750
21/01/08 6,810 -0.44% 264,170 -6,387 0.70% +3,358 418 +1,800
21/01/07 6,840 -0.29% 205,544 -18,908 0.69% +189 -2,882 +16,855
21/01/06 6,860 -1.30% 133,061 +2,147 0.77% +19 -3,150 -2,666
21/01/05 6,950 0.00% 97,627 -7,395 0.76% +153 -3,033 +6,960
21/01/04 6,950 +1.02% 130,637 -3,248 0.79% +1,017 -3,087 +2,623
20/12/30 6,880 +1.62% 132,859 -143 0.80% +1,073 -3,764 -4,284
20/12/29 6,770 -0.44% 122,726 +8,564 0.80% -127 -3,953 -8,437
20/12/28 6,800 +0.15% 89,274 -10,519 0.77% +381 -3,927 +9,289
20/12/24 6,790 +1.34% 75,656 +5,042 0.81% +79 -4,020 -5,119
20/12/23 6,700 -2.33% 114,604 -9,227 0.79% +83 -3,661 +8,969
20/12/22 6,860 -3.38% 222,954 -34,633 0.83% +962 -3,737 +37,065
20/12/21 7,100 +0.14% 119,245 -12,696 0.97% -85 -5,656 +13,963
20/12/16 7,260 +0.55% 133,467 +28,962 1.08% -8,452 -9,696 -10,109
20/12/15 7,220 -1.63% 965,121 -34,215 0.96% +533 -1,288 +32,809
20/12/14 7,340 +2.95% 193,944 +15,006 1.10% +10 -1,548 -8,063
20/12/11 7,130 -1.11% 148,546 -987 1.04% -2,308 -952 +2,876
20/12/10 7,210 +0.28% 129,956 +6,149 1.04% +98 2,019 -1,637
20/12/09 7,190 -1.10% 188,727 +163 1.02% +31 2,252 +2,666
20/12/08 7,270 -3.20% 434,536 -49,349 1.01% +2,810 4,814 +50,375
20/12/07 7,510 +2.32% 775,894 +5,352 1.21% +594 6,116 -14,733
20/12/04 7,340 -1.08% 758,670 -52,995 1.19% +58 9,464 +56,229
20/12/03 7,420 +3.34% 882,136 -7,388 1.41% -79 9,457 +11,817
20/12/02 7,180 +0.98% 501,877 +12,854 1.44% +136 9,513 -14,497
20/12/01 7,110 +0.71% 159,520 +26,828 1.38% +99 7,398 -30,827
20/11/30 7,060 -0.28% 61,592 +1,529 1.27% +340 7,268 -5,219
20/11/27 7,080 -0.42% 85,902 -11,640 1.27% +884 6,993 +10,655
20/11/26 7,110 0.00% 368,340 -14,080 1.32% -101 6,060 +14,182
20/11/25 7,110 -1.25% 230,278 -12,834 1.37% +288 6,158 +12,532
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼