6,500 ▼ 650 (-9.09%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 6,500 -9.09% 909,833 -232,153 0.00% +100,117 -28,035 +134,664
20/02/20 7,150 +10.68% 1,422,291 +216,898 44.74% -19,281 -192,503 -196,571
20/02/19 6,460 +2.05% 225,198 +14,825 43.32% +26,558 -250,229 -41,388
20/02/18 6,330 -3.06% 363,907 -30,652 43.22% +11,048 -286,263 +26,893
20/02/17 6,530 -1.51% 238,518 -8,608 43.42% +1,670 -332,635 +15,643
20/02/14 6,630 +4.91% 381,514 +76,028 43.48% +54,320 -292,305 -130,497
20/02/13 6,320 -3.66% 313,967 -68,516 42.96% +8,672 -298,036 +99,303
20/02/12 6,560 +4.13% 357,844 +35,661 43.41% +26,877 -333,038 -64,536
20/02/11 6,300 -1.56% 182,540 -22,218 43.18% -2,628 -357,937 +19,623
20/02/10 6,400 -4.19% 559,730 -242,680 43.32% +2,510 -392,758 +239,696
20/02/07 6,680 +8.27% 568,843 -1,402 44.91% +69,802 -413,924 -68,952
20/02/06 6,170 -0.48% 178,306 -1,822 44.92% +24,608 -512,317 -34,584
20/02/05 6,200 -0.80% 206,026 -41,575 44.93% +8,539 -555,311 +8,136
20/02/04 6,250 +0.48% 187,793 -16,081 45.20% -4,145 -676,554 +20,296
20/02/03 6,220 +3.15% 416,353 +74,434 45.31% -86,076 -686,622 +3,778
20/01/31 6,030 -6.07% 285,365 -1,337 44.82% -16,891 -627,119 +18,624
20/01/30 6,420 +1.10% 355,628 +85,362 44.83% +7,061 -654,986 -94,084
20/01/29 6,350 -3.79% 451,588 -49,972 44.27% -44,244 -692,525 +94,708
20/01/28 6,600 -4.21% 702,255 -64,345 44.60% -93,042 -658,008 +156,827
20/01/23 6,890 +6.33% 965,547 +847 45.02% -103,510 -548,097 +101,346
20/01/22 6,480 +8.00% 1,352,495 +231,277 45.01% -64,351 -447,587 -167,340
20/01/21 6,000 +4.17% 2,048,865 -325,755 43.50% -77,007 -392,376 +408,238
20/01/20 5,760 -0.17% 152,339 -56,837 45.63% -9,476 -318,574 +69,313
20/01/17 5,770 +1.76% 402,561 +1,559 46.00% -35,324 -299,108 +33,901
20/01/16 5,670 +4.81% 215,768 +5,469 45.94% +42,000 -288,878 -44,041
20/01/15 5,410 +1.12% 172,743 -5,824 45.91% +48,589 -340,470 -42,765
20/01/14 5,350 +0.56% 166,722 -6,730 45.95% -26,330 -414,559 +33,050
20/01/13 5,320 +0.38% 107,717 +9,989 45.98% +1,978 -392,833 -11,963
20/01/10 5,300 -1.49% 141,565 -572 45.91% -37,449 -394,113 +38,013
20/01/09 5,380 +3.07% 218,037 +80,793 45.92% -18,656 -353,823 -60,125
20/01/08 5,220 -2.79% 207,339 +51,578 45.39% -28,591 -337,120 -22,987
20/01/07 5,370 -3.07% 234,013 -19,893 45.05% -18,386 -316,119 +38,279
20/01/06 5,540 +0.73% 270,596 +79,431 45.18% -112,704 -296,490 +33,882
20/01/03 5,500 -1.61% 204,419 +3,880 44.66% -14,213 -183,344 +14,734
20/01/02 5,590 +3.71% 274,635 +33,121 44.64% -26,573 -168,027 -20,325
19/12/30 5,390 +2.86% 263,194 +57,157 44.42% -44,758 -141,454 -9,874
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲