thinkels
5,370 ▲ 40 (+0.75%)
10/23 장마감 관심종목추가 관심종목 관심종목
로체시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 5,370 +0.75% 103,165 -6,426 0.00% 0 -63,162 +6,477
20/10/22 5,330 -2.20% 113,732 -14,142 41.22% +1,672 -63,162 +19,971
20/10/21 5,450 +0.93% 64,319 +17,745 41.32% +925 -64,834 -18,657
20/10/20 5,400 -1.46% 239,887 -2,578 41.20% +8,480 -65,759 -6,056
20/10/19 5,480 -1.08% 156,711 +7,177 41.22% +2,391 -67,615 -8,667
20/10/16 5,540 +1.09% 132,020 -3,508 41.17% 0 -84,900 +1,548
20/10/15 5,480 -1.08% 168,645 -2,145 41.22% -381 -84,900 +3,894
20/10/14 5,540 -2.12% 181,073 -24,649 41.23% +2,395 -84,519 +19,941
20/10/13 5,660 +2.17% 349,056 +43,797 41.39% -42,687 -86,914 -1,321
20/10/12 5,540 +0.91% 138,065 +4,362 41.11% 0 -47,633 -5,238
20/10/08 5,490 -0.54% 110,626 -4,742 41.08% 0 -48,944 +4,830
20/10/07 5,520 +2.60% 124,496 +22,787 41.11% 0 -130,714 -22,644
20/10/06 5,380 -4.95% 370,786 -97,928 40.96% +5,500 -201,439 +89,828
20/10/05 5,660 +3.85% 548,521 +15,974 41.60% +1,050 -206,939 -15,749
20/09/29 5,450 +1.87% 205,020 +48,057 41.50% 0 -207,651 -47,787
20/09/28 5,350 +4.09% 242,345 +16,206 41.18% +136 -212,927 -14,256
20/09/24 4,980 -0.60% 310,845 -12,300 41.08% -42,946 -213,063 +53,995
20/09/23 5,010 +0.20% 131,990 -19,392 0.00% 0 -170,117 +16,679
20/09/22 5,000 -5.66% 182,246 -24,136 41.29% 0 -168,282 +22,215
20/09/21 5,300 -2.39% 116,766 -19,403 41.44% +303 -166,303 +15,700
20/09/18 5,430 +1.12% 154,191 +15,087 41.57% 0 -166,059 -16,490
20/09/17 5,370 -2.36% 183,339 -10,470 41.47% 0 -166,059 +9,430
20/09/16 5,500 -3.68% 332,931 -18,907 41.58% 0 -161,059 +18,542
20/09/15 5,710 -2.06% 538,387 -26,679 41.74% +6,624 -161,059 +18,315
20/09/14 5,830 +6.97% 1,645,717 +34,737 41.91% -14,894 -160,914 -20,029
20/09/11 5,450 +1.87% 518,250 -68,629 41.68% 0 -134,778 +68,663
20/09/10 5,350 +3.48% 266,323 +6,059 42.13% 0 -134,778 -6,039
20/09/09 5,170 +1.37% 220,378 +32,276 42.09% 0 -134,410 -34,975
20/09/08 5,100 +1.19% 130,023 +11,507 41.88% -3,406 -137,238 -14,991
20/09/07 5,040 +1.82% 159,911 +42,149 41.81% -1,311 -133,832 -40,890
20/09/04 4,950 -3.88% 254,538 -24,997 41.53% -81,770 -132,521 +105,757
20/09/03 5,150 0.00% 640,893 +25,716 41.70% -70,725 -51,751 +47,048
20/09/02 5,150 +1.98% 86,627 -7,960 41.55% 0 19,534 +10,050
20/09/01 5,050 +1.00% 85,085 +7,786 41.61% +338 20,108 -14,952
20/08/31 5,000 +3.95% 197,936 +50,436 41.56% -5,276 24,770 -49,557
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-