thinkels
39,300 ▲ 300 (+0.77%)
01/22 장마감 관심종목추가 관심종목 관심종목
지역난방공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 39,300 +0.77% 13,192 +950 0.00% -5,127 -80,618 +4,247
21/01/21 39,000 -1.14% 22,003 -1,615 1.34% -9,373 -79,420 +10,974
21/01/20 39,450 +0.25% 11,792 +1,875 1.35% -1,161 -80,227 -715
21/01/19 39,350 0.00% 17,465 +953 1.34% -3,706 -81,191 +2,752
21/01/18 39,350 +0.64% 26,298 +235 1.33% -1,595 -80,368 +760
21/01/15 39,100 +0.51% 13,854 +2,669 1.33% -3,981 -79,301 +1,321
21/01/14 38,900 -0.51% 15,649 +3,305 1.30% -5,317 -78,308 +2,010
21/01/13 39,100 -0.13% 18,250 +4,564 1.28% -4,968 -83,675 +152
21/01/12 39,150 -0.51% 27,395 +1,178 1.24% -9,968 -78,895 +8,789
21/01/11 39,350 -1.87% 25,817 +1,973 1.23% -5,861 -70,129 +3,902
21/01/08 40,100 -0.87% 16,178 +2,141 1.21% -1,937 -67,227 -206
21/01/07 40,450 +0.37% 20,562 +6,165 1.19% -5,217 -65,572 -999
21/01/06 40,300 -0.12% 16,240 +2,449 1.14% -3,419 -61,419 +1,277
21/01/05 40,350 -0.37% 12,905 +2,441 1.11% -912 -57,917 -1,544
21/01/04 40,500 +0.37% 15,681 +2,653 1.09% -3,105 -58,438 +468
20/12/30 40,350 -0.25% 9,655 +938 1.06% -2,594 -55,935 +1,655
20/12/29 40,450 -2.76% 12,824 -1,069 1.06% -262 -55,547 +1,508
20/12/28 41,600 +2.46% 27,642 +7,901 1.07% +151 -59,698 -7,978
20/12/24 40,600 +1.00% 14,978 +3,008 1.00% -5,677 -62,530 +2,670
20/12/23 40,200 +0.37% 22,331 +2,830 0.97% -6,589 -59,646 +3,757
20/12/22 40,050 -1.96% 20,371 -2,212 0.95% -3,929 -53,700 +6,116
20/12/21 40,850 -1.33% 26,294 -2,546 0.97% -10,180 -52,100 +12,940
20/12/16 40,150 -0.25% 9,243 -2,982 0.96% -2,125 -42,555 +5,295
20/12/15 40,250 -0.12% 12,883 +629 0.99% -2,883 -45,600 +2,244
20/12/14 40,300 +0.88% 15,174 +3,023 1.01% -528 -43,316 -2,287
20/12/11 39,950 +1.78% 14,162 +1,380 1.00% -2,988 -42,894 +1,609
20/12/10 39,250 -0.88% 17,153 +582 0.99% -10,684 -37,887 +10,101
20/12/09 39,600 +1.28% 6,512 +605 0.98% -188 -27,450 -379
20/12/08 39,100 -1.14% 12,418 -2,205 0.98% -1,202 -27,545 +3,408
20/12/07 39,550 -1.13% 11,936 -1,377 1.00% -2,959 -26,702 +4,334
20/12/04 40,000 -0.62% 10,038 -1,427 1.01% -282 -20,944 +1,860
20/12/03 40,250 -0.49% 8,262 -860 1.02% -1,064 -19,964 +1,923
20/12/02 40,450 +0.25% 7,799 -1,140 1.08% +83 -16,510 +1,060
20/12/01 40,350 +1.00% 10,967 +1,374 1.09% -1,433 -16,724 +56
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲