1,965 ▲ 25 (+1.29%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,965 +1.29% 140,952 +8,203 1.13% +4 -7,514 -8,207
20/03/27 1,940 +1.31% 174,637 -27,054 1.10% 0 -7,513 +27,213
20/03/26 1,915 -1.03% 347,365 +17,453 1.18% -20 -7,473 -17,432
20/03/25 1,935 +7.80% 287,326 +17,056 1.13% -40 -7,456 -17,016
20/03/24 1,795 +11.15% 424,523 +8,135 1.08% -55 -7,406 -120,680
20/03/23 1,615 -13.87% 437,940 -4,999 1.22% -1,500 -7,351 -22,999
20/03/20 1,875 -3.35% 723,146 -397,303 1.23% 0 -5,806 +373,567
20/03/19 1,940 -8.49% 287,877 -5,878 2.34% 0 -5,791 -7,138
20/03/18 2,120 -3.42% 149,192 -25,339 2.36% 0 -5,791 +22,532
20/03/17 2,195 +5.02% 230,671 +3,521 2.44% -999 -5,791 -34,289
20/03/16 2,090 -0.95% 207,323 -2,668 2.43% +1 -4,792 -2,481
20/03/13 2,110 -13.17% 678,526 -24,547 2.43% -4,460 -7,293 +28,070
20/03/12 2,430 -9.33% 285,017 -10,205 2.50% -495 2,622 +10,628
20/03/11 2,680 -5.80% 145,846 -30,872 2.53% +15 3,117 +30,857
20/03/10 2,845 +1.07% 234,914 -21,374 2.61% +10 3,102 +27,662
20/03/09 2,815 -7.40% 292,734 -98,736 2.69% +45 3,092 +113,189
20/03/06 3,040 -1.94% 179,367 -22,460 2.96% +10 3,047 +42,369
20/03/05 3,100 +5.80% 226,306 +39,857 3.03% -15 3,027 -39,842
20/03/04 2,930 +2.81% 160,815 +2,384 2.91% +2 3,067 +7,614
20/03/03 2,850 +4.01% 185,565 +18,252 2.91% -17 3,065 -16,440
20/03/02 2,740 +1.48% 249,877 -34,980 2.86% +5 3,087 +33,074
20/02/28 2,700 -9.85% 547,980 +11,273 2.95% +40 3,107 +22,744
20/02/27 2,995 -3.07% 258,206 -17,883 2.92% -3 3,067 +17,886
20/02/26 3,090 -3.13% 146,168 -38,659 2.96% +10 3,090 +50,149
20/02/25 3,190 +3.57% 335,651 +46,506 3.07% 0 3,080 -34,364
20/02/24 3,080 -8.06% 368,885 +32,116 2.93% +45 -920 -26,452
20/02/21 3,350 -2.33% 161,578 +21,576 2.73% +15 -965 -21,790
20/02/20 3,430 -0.58% 160,539 +18,412 2.67% 0 -2,980 -20,312
20/02/19 3,450 +2.07% 183,789 +7,218 2.62% 0 -3,980 -4,518
20/02/18 3,380 0.00% 132,074 -14,294 2.60% 0 -4,000 +14,324
20/02/17 3,380 +4.64% 303,454 +70,804 2.64% -2,500 -4,000 -68,304
20/02/14 3,230 +1.10% 1,180,499 -100,985 2.45% +5,455 -1,495 +95,365
20/02/13 3,195 -1.99% 81,521 -5,218 2.73% 0 -6,930 +5,218
20/02/12 3,260 -0.31% 63,637 -8,229 2.74% 0 -6,920 +8,229
20/02/11 3,270 +1.24% 120,592 +1,680 2.76% 0 -6,910 -12,610
20/02/10 3,230 +1.57% 90,428 -16,243 2.76% 0 -6,910 +16,244
1740.01

▲22.89
1.33%

실시간검색

  1. 셀트리온185,000▲
  2. 셀트리온헬스69,000▲
  3. 씨젠121,000▲
  4. 삼성전자47,850▼
  5. 파미셀21,350▲
  6. 셀트리온제약66,500▲
  7. 진매트릭스10,100↑
  8. 한진칼74,300↑
  9. 진원생명과학9,930↑
  10. EDGC18,900↑