2,495 ▲ 5 (+0.20%)
10/22 장마감 관심종목추가 관심종목 관심종목
위니아딤채에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,495 +0.20% 84,590 +9,185 0.00% 0 0 -16,398
20/10/21 2,490 +1.43% 39,066 -1,297 0.50% 0 0 -2,008
20/10/20 2,455 +0.20% 40,714 -9,562 0.50% 0 1,706 +9,561
20/10/19 2,450 +0.62% 56,357 -2,599 0.53% 0 1,706 +4,099
20/10/16 2,435 -0.61% 36,102 -10,405 0.54% 0 1,706 +11,405
20/10/15 2,450 -1.80% 101,493 +16,703 0.56% 0 1,706 -9,452
20/10/14 2,495 -1.19% 66,221 -8,976 0.52% 0 1,705 +3,383
20/10/13 2,525 +0.20% 72,118 +2,348 0.54% 0 1,704 -4,748
20/10/12 2,520 +0.80% 70,732 +18,355 0.54% 0 1,702 -20,779
20/10/08 2,500 -0.20% 51,230 -3,155 0.48% 0 1,701 +2,655
20/10/07 2,505 +0.40% 55,955 +8,724 0.49% 0 1,701 -8,644
20/10/06 2,495 0.00% 41,547 -10,746 0.47% 0 1,701 +9,666
20/10/05 2,495 -0.20% 56,590 -880 0.50% 0 1,701 +880
20/09/29 2,500 +2.25% 123,598 +18,215 0.50% 0 1,701 -57,269
20/09/28 2,445 +2.09% 72,565 +18,905 0.45% 0 -8,299 -26,793
20/09/24 2,390 -2.65% 147,146 -23,590 0.43% 0 -8,299 +23,590
20/09/23 2,455 +2.51% 75,566 +1,676 0.00% 0 -18,299 -1,678
20/09/22 2,395 -2.24% 82,858 -12,685 0.49% 0 -35,299 +12,585
20/09/21 2,450 -1.21% 75,584 -7,122 0.53% 0 -35,299 +7,022
20/09/18 2,480 -1.20% 106,674 +8,888 0.55% 0 -35,299 -8,888
20/09/17 2,510 -1.18% 100,476 -4,965 0.52% 0 -35,299 +4,965
20/09/16 2,540 0.00% 80,384 -8,088 0.57% +1,706 -35,299 +6,443
20/09/15 2,540 -0.20% 137,814 -27,827 0.59% 0 -37,005 +27,827
20/09/14 2,545 +3.04% 317,844 +32,398 0.67% 0 -37,005 -32,398
20/09/11 2,470 -0.20% 197,946 -20,620 0.58% 0 -37,005 +20,609
20/09/10 2,475 +3.77% 971,836 +17,353 0.64% -1 -37,005 -17,329
20/09/09 2,385 -1.24% 50,502 -6,452 0.59% -1 -37,004 +6,453
20/09/08 2,415 +1.68% 122,401 +8,173 0.61% -2 -37,003 -8,020
20/09/07 2,375 +0.21% 94,204 +12,555 0.59% -1 -37,001 -12,554
20/09/04 2,370 -1.25% 60,604 +9,528 0.55% 0 -37,000 -9,679
20/09/03 2,400 +0.42% 139,270 -5,611 0.52% 0 -37,000 +5,611
20/09/02 2,390 +2.58% 172,711 -896 0.54% 0 -37,000 +896
20/09/01 2,330 +1.53% 79,276 +373 0.51% 0 -37,000 -423
20/08/31 2,295 +0.88% 75,534 +14,879 0.51% -10,000 -37,000 -4,877
20/08/28 2,275 +0.66% 64,304 +5,646 0.47% 0 -27,000 -5,631
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-