주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,860 +2.33% 127,307 +25,884 0.00% 0 8,997 -23,534
19/10/14 2,795 +0.36% 65,531 +500 1.58% 0 8,997 -502
19/10/11 2,785 +0.91% 71,008 +7,162 1.58% 0 8,997 -7,162
19/10/10 2,760 +0.55% 57,339 +1,919 1.56% 0 8,997 -1,919
19/10/08 2,745 +0.92% 76,074 -2,442 1.55% 0 8,997 +2,442
19/10/07 2,720 -0.91% 85,632 -4,581 1.56% +9,002 8,997 -4,421
19/10/04 2,745 -2.14% 93,000 -10,430 1.57% -1 -5 +10,432
19/10/02 2,805 +0.54% 176,978 -2,701 1.60% -1 -4 +2,703
19/10/01 2,790 +2.20% 226,856 -19,665 1.60% -1 -3 +19,667
19/09/30 2,730 +2.82% 147,192 -10,375 1.65% -2 -2 +10,387
19/09/27 2,655 +0.95% 77,905 +4,489 1.68% 0 -1 -4,489
19/09/26 2,630 -0.38% 81,114 -21,065 1.67% 0 -1 +21,215
19/09/25 2,640 -2.22% 190,475 -26,095 1.73% -1 -1 +26,101
19/09/24 2,700 -1.46% 120,243 -29,747 1.80% +1 -1 +29,752
19/09/23 2,740 -1.62% 135,970 -46,562 1.88% 0 -3 +46,562
19/09/20 2,785 +6.50% 316,910 +151,738 2.01% 0 -5 -151,740
19/09/19 2,615 -0.76% 102,219 -29,142 1.59% 0 -5 +29,142
19/09/18 2,635 -0.94% 78,954 -13,643 1.67% 0 -5 +13,633
19/09/17 2,660 +5.14% 230,762 -36,767 1.71% 0 -5 +36,867
19/09/16 2,530 +2.64% 112,306 +27,991 1.81% 0 -5 -27,990
19/09/11 2,465 0.00% 177,838 -12,736 1.73% 0 -5 +12,736
19/09/10 2,465 +3.57% 115,561 -14,229 1.79% 0 -5 +14,279
19/09/09 2,380 -0.63% 73,770 -8,575 1.83% 0 -4 +8,595
19/09/06 2,395 -1.64% 64,279 -15,718 1.88% 0 -3 +15,698
19/09/05 2,435 +1.04% 69,325 -5,696 1.96% 0 -2 +5,706
19/09/04 2,410 +3.88% 174,932 +11,538 1.99% 0 0 -11,458
19/09/03 2,320 -0.85% 51,321 +1,893 1.97% 0 3 -1,913
19/09/02 2,340 +0.65% 37,434 +4,247 1.97% 0 5 -4,259
19/08/30 2,325 +2.88% 65,201 +16,370 1.97% 0 7 -16,276
19/08/29 2,260 -1.74% 57,182 +302 1.94% -1 10 -301
19/08/28 2,300 +2.22% 61,523 +12,636 1.95% 0 4 -12,636
19/08/27 2,250 +0.22% 89,603 -12,359 1.95% 0 8 +12,349
19/08/26 2,245 -7.42% 156,041 -25,820 2.00% -1 8 +25,858
19/08/23 2,425 -1.82% 74,453 -24,187 2.11% -1 9 +24,188
19/08/22 2,470 +4.22% 238,782 -32,163 2.19% -2 10 +49,231
19/08/21 2,370 +1.07% 56,326 +7,636 2.30% 0 12 -7,637
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲